Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubsetf Uboe | UB0E | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,678.30 | 1,684.70 |
UB0E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB0E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1,678.30 | -6.40 | -0.38% | 1,678.30 | 1,678.30 | 1,678.30 | 0 |
May 20 2024 | 1,684.70 | 5.00 | 0.30% | 1,684.70 | 1,684.70 | 1,684.70 | 0 |
May 17 2024 | 1,679.70 | -3.60 | -0.21% | 1,679.70 | 1,679.70 | 1,679.70 | 0 |
May 16 2024 | 1,683.30 | -5.20 | -0.31% | 1,683.60 | 1,684.60 | 1,683.30 | 1,016 |
May 15 2024 | 1,688.50 | 8.10 | 0.48% | 1,688.50 | 1,688.50 | 1,688.50 | 2,802 |
May 14 2024 | 1,680.40 | 3.50 | 0.21% | 1,680.40 | 1,680.40 | 1,680.40 | 0 |
May 13 2024 | 1,676.90 | 2.00 | 0.12% | 1,675.20 | 1,676.90 | 1,675.20 | 728 |
May 10 2024 | 1,674.90 | 8.60 | 0.52% | 1,674.90 | 1,674.90 | 1,674.90 | 728 |
May 09 2024 | 1,666.30 | 8.30 | 0.50% | 1,666.30 | 1,666.30 | 1,666.30 | 0 |
May 08 2024 | 1,658.00 | 6.40 | 0.39% | 1,657.40 | 1,658.00 | 1,656.20 | 1,112 |
May 07 2024 | 1,651.60 | 31.40 | 1.94% | 1,651.60 | 1,651.60 | 1,651.60 | 0 |
May 03 2024 | 1,620.20 | 8.60 | 0.53% | 1,628.80 | 1,629.20 | 1,620.20 | 3,179 |
May 02 2024 | 1,611.60 | 10.10 | 0.63% | 1,611.60 | 1,611.60 | 1,611.60 | 0 |
May 01 2024 | 1,601.50 | -10.80 | -0.67% | 1,601.50 | 1,601.50 | 1,601.50 | 0 |
Apr 30 2024 | 1,612.30 | -17.60 | -1.08% | 1,628.80 | 1,628.80 | 1,612.30 | 1,016 |
Apr 29 2024 | 1,629.90 | -1.60 | -0.10% | 1,629.90 | 1,629.90 | 1,629.90 | 0 |
Apr 26 2024 | 1,631.50 | 22.00 | 1.37% | 1,631.50 | 1,631.50 | 1,631.50 | 0 |
Apr 25 2024 | 1,609.50 | -13.60 | -0.84% | 1,609.50 | 1,609.50 | 1,609.50 | 0 |
Apr 24 2024 | 1,623.10 | -4.50 | -0.28% | 1,623.10 | 1,623.10 | 1,623.10 | 183 |
Apr 23 2024 | 1,627.60 | 22.10 | 1.38% | 1,627.60 | 1,627.60 | 1,627.60 | 10 |
Apr 22 2024 | 1,605.50 | 10.50 | 0.66% | 1,604.00 | 1,605.50 | 1,604.00 | 2,734 |