ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UB0E Ubsetf Uboe

1,612.60
-28.60 (-1.74%)
Jun 14 2024 - Closed
Delayed by 15 minutes

UB0E Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,612.60 -28.60 -1.74% 1,612.60 1,612.60 1,612.60 50
Jun 13 2024 1,641.20 -32.00 -1.91% 1,641.20 1,641.20 1,641.20 0
Jun 12 2024 1,673.20 21.00 1.27% 1,673.20 1,673.20 1,673.20 0
Jun 11 2024 1,652.20 -15.20 -0.91% 1,652.20 1,652.20 1,652.20 0
Jun 10 2024 1,667.40 -13.20 -0.79% 1,667.40 1,667.40 1,667.40 0
Jun 07 2024 1,680.60 -6.20 -0.37% 1,680.60 1,680.60 1,680.60 405
Jun 06 2024 1,686.80 10.50 0.63% 1,688.60 1,688.80 1,685.40 645
Jun 05 2024 1,676.30 19.50 1.18% 1,676.30 1,676.30 1,676.30 0
Jun 04 2024 1,656.80 -13.90 -0.83% 1,656.80 1,656.80 1,656.80 657
Jun 03 2024 1,670.70 9.70 0.58% 1,674.80 1,674.80 1,670.70 1,016
May 31 2024 1,661.00 -1.30 -0.08% 1,661.00 1,661.00 1,661.00 0
May 30 2024 1,662.30 6.70 0.40% 1,662.30 1,662.30 1,662.30 0
May 29 2024 1,655.60 -20.00 -1.19% 1,655.60 1,655.60 1,655.60 0
May 28 2024 1,675.60 -0.30 -0.02% 1,675.60 1,675.60 1,675.60 0
May 24 2024 1,675.90 0.40 0.02% 1,675.90 1,675.90 1,675.90 0
May 23 2024 1,675.50 1.60 0.10% 1,675.50 1,675.50 1,675.50 0
May 22 2024 1,673.90 -4.40 -0.26% 1,673.90 1,673.90 1,673.90 93
May 21 2024 1,678.30 -6.40 -0.38% 1,678.30 1,678.30 1,678.30 0
May 20 2024 1,684.70 5.00 0.30% 1,684.70 1,684.70 1,684.70 0
May 17 2024 1,679.70 -3.60 -0.21% 1,679.70 1,679.70 1,679.70 0
May 16 2024 1,683.30 -5.20 -0.31% 1,683.60 1,684.60 1,683.30 1,016
May 15 2024 1,688.50 8.10 0.48% 1,688.50 1,688.50 1,688.50 2,802
May 14 2024 1,680.40 3.50 0.21% 1,680.40 1,680.40 1,680.40 0
May 13 2024 1,676.90 2.00 0.12% 1,675.20 1,676.90 1,675.20 728
May 10 2024 1,674.90 8.60 0.52% 1,674.90 1,674.90 1,674.90 728
May 09 2024 1,666.30 8.30 0.50% 1,666.30 1,666.30 1,666.30 0
May 08 2024 1,658.00 6.40 0.39% 1,657.40 1,658.00 1,656.20 1,112
May 07 2024 1,651.60 31.40 1.94% 1,651.60 1,651.60 1,651.60 0
May 03 2024 1,620.20 8.60 0.53% 1,628.80 1,629.20 1,620.20 3,179
May 02 2024 1,611.60 10.10 0.63% 1,611.60 1,611.60 1,611.60 0
May 01 2024 1,601.50 -10.80 -0.67% 1,601.50 1,601.50 1,601.50 0
Apr 30 2024 1,612.30 -17.60 -1.08% 1,628.80 1,628.80 1,612.30 1,016
Apr 29 2024 1,629.90 -1.60 -0.10% 1,629.90 1,629.90 1,629.90 0
Apr 26 2024 1,631.50 22.00 1.37% 1,631.50 1,631.50 1,631.50 0
Apr 25 2024 1,609.50 -13.60 -0.84% 1,609.50 1,609.50 1,609.50 0
Apr 24 2024 1,623.10 -4.50 -0.28% 1,623.10 1,623.10 1,623.10 183
Apr 23 2024 1,627.60 22.10 1.38% 1,627.60 1,627.60 1,627.60 10
Apr 22 2024 1,605.50 10.50 0.66% 1,604.00 1,605.50 1,604.00 2,734
Apr 19 2024 1,595.00 -5.90 -0.37% 1,595.00 1,595.00 1,595.00 200
Apr 18 2024 1,600.90 5.40 0.34% 1,600.90 1,600.90 1,600.90 0
Apr 17 2024 1,595.50 2.00 0.13% 1,595.50 1,595.50 1,595.50 460
Apr 16 2024 1,593.50 -20.10 -1.25% 1,593.50 1,593.50 1,593.50 0
Apr 15 2024 1,613.60 4.70 0.29% 1,613.60 1,613.60 1,613.60 0
Apr 12 2024 1,608.90 -3.40 -0.21% 1,623.40 1,623.40 1,608.90 906
Apr 11 2024 1,612.30 -7.70 -0.48% 1,612.30 1,612.30 1,612.30 67
Apr 10 2024 1,620.00 1.30 0.08% 1,620.00 1,620.00 1,620.00 60
Apr 09 2024 1,618.70 -15.30 -0.94% 1,618.70 1,618.70 1,618.70 173
Apr 08 2024 1,634.00 11.40 0.70% 1,634.00 1,634.00 1,634.00 0
Apr 05 2024 1,622.60 -19.30 -1.18% 1,622.60 1,622.60 1,622.60 250
Apr 04 2024 1,641.90 3.50 0.21% 1,641.90 1,641.90 1,641.90 0
Apr 03 2024 1,638.40 7.60 0.47% 1,638.40 1,638.40 1,638.40 0
Apr 02 2024 1,630.80 -13.70 -0.83% 1,630.80 1,630.80 1,630.80 2,331
Mar 28 2024 1,644.50 2.10 0.13% 1,644.50 1,644.50 1,644.50 0
Mar 27 2024 1,642.40 5.00 0.31% 1,642.40 1,642.40 1,642.40 0
Mar 26 2024 1,637.40 6.60 0.40% 1,637.40 1,637.40 1,637.40 0
Mar 25 2024 1,630.80 3.20 0.20% 1,630.80 1,630.80 1,630.80 128
Mar 22 2024 1,627.60 -2.30 -0.14% 1,627.60 1,627.60 1,627.60 0
Mar 21 2024 1,629.90 17.20 1.07% 1,629.90 1,629.90 1,629.90 0
Mar 20 2024 1,612.70 1.50 0.09% 1,612.70 1,612.70 1,612.70 41
Mar 19 2024 1,611.20 6.70 0.42% 1,611.20 1,611.20 1,611.20 0
Mar 18 2024 1,604.50 -3.90 -0.24% 1,604.50 1,604.50 1,604.50 0

Your Recent History

Delayed Upgrade Clock