We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730914200 | 6010 | 37 | 0.62 | 6045 | 6070 | 6010 | 1465 |
| 1730827800 | 5973 | 45 | 0.76 | 5924 | 5973 | 5924 | 3620 |
| 1730741400 | 5928 | 6.5 | 0.11 | 5918 | 5939 | 5903 | 26779 |
| 1730482200 | 5921.5 | 18.5 | 0.31 | 5882 | 5921.5 | 5882 | 4868 |
| 1730395800 | 5903 | -11 | -0.19 | 5890 | 5909 | 5880 | 11681 |
| 1730309400 | 5914 | -15.5 | -0.26 | 5945 | 5955 | 5914 | 4997 |
| 1730223000 | 5929.5 | 12.5 | 0.21 | 5944 | 5948 | 5923 | 6436 |
| 1730136600 | 5917 | 12 | 0.20 | 5889 | 5917 | 5876 | 16150 |
| 1729873800 | 5905 | 22.5 | 0.38 | 5898 | 5917 | 5898 | 8471 |
| 1729787400 | 5882.5 | 22.5 | 0.38 | 5896 | 5904 | 5879 | 4619 |
| 1729701000 | 5860 | -96 | -1.61 | 5880 | 5904 | 5860 | 2805 |
| 1729614600 | 5956 | -54.5 | -0.91 | 5951 | 5962 | 5951 | 422 |
| 1729528200 | 6010.5 | -99.5 | -1.63 | 6058 | 6066 | 6010.5 | 4295 |
| 1729269000 | 6110 | -13 | -0.21 | 6102 | 6116 | 6102 | 1579 |
| 1729182600 | 6123 | -23 | -0.37 | 6132 | 6133 | 6121 | 5675 |
| 1729096200 | 6146 | 28 | 0.46 | 6131 | 6146 | 6122 | 3298 |
| 1729009800 | 6118 | -78.5 | -1.27 | 6161 | 6161 | 6118 | 4175 |
| 1728923400 | 6196.5 | -2 | -0.03 | 6180 | 6205 | 6173 | 2779 |
| 1728664200 | 6198.5 | 14.5 | 0.23 | 6155 | 6198.5 | 6155 | 732 |
| 1728577800 | 6184 | 2 | 0.03 | 6152 | 6184 | 6152 | 1155 |
| 1728491400 | 6182 | -13 | -0.21 | 6153 | 6182 | 6153 | 3378 |
| 1728405000 | 6195 | -47 | -0.75 | 6191 | 6199 | 6186 | 1947 |
| 1728318600 | 6242 | -10 | -0.16 | 6260 | 6260 | 6231 | 8641 |
| 1728059400 | 6252 | 52 | 0.84 | 6224 | 6266 | 6224 | 619 |
| 1727973000 | 6200 | 32 | 0.52 | 6183 | 6200 | 6183 | 1349 |
| 1727886600 | 6168 | -26 | -0.42 | 6182 | 6182 | 6156 | 1108 |
| 1727800200 | 6194 | 65 | 1.06 | 6217 | 6221 | 6173 | 7293 |
| 1727713800 | 6129 | -14 | -0.23 | 6195 | 6195 | 6129 | 13568 |
| 1727454600 | 6143 | -2 | -0.03 | 6148 | 6164 | 6102 | 28510 |
| 1727368200 | 6145 | 114.5 | 1.90 | 6153 | 6179 | 6145 | 1007 |
| 1727281800 | 6030.5 | -5 | -0.08 | 6028 | 6033 | 6026 | 1057 |
| 1727195400 | 6035.5 | -4.5 | -0.07 | 6036 | 6036 | 6012 | 3230 |
| 1727109000 | 6040 | 17 | 0.28 | 6055 | 6070 | 6038 | 13126 |
| 1726849800 | 6023 | -13 | -0.22 | 6040 | 6046 | 6012.08 | 4540 |
| 1726763400 | 6036 | 110 | 1.86 | 6028 | 6040 | 6028 | 465 |
| 1726677000 | 5926 | -82 | -1.36 | 5961 | 5961 | 5924 | 1244 |
| 1726590600 | 6008 | 8 | 0.13 | 5983 | 6011 | 5976 | 6214 |
| 1726504200 | 6000 | -22.5 | -0.37 | 6003 | 6016 | 5993 | 2272 |
| 1726245000 | 6022.5 | 2.5 | 0.04 | 6015 | 6026 | 6015 | 899 |
| 1726158600 | 6020 | 87 | 1.47 | 6011 | 6021 | 6009 | 1664 |
| 1726072200 | 5933 | 15 | 0.25 | 5934 | 5952 | 5923 | 1525 |
| 1725985800 | 5918 | -53 | -0.89 | 5927 | 5952 | 5918 | 6014 |
| 1725899400 | 5971 | 129.5 | 2.22 | 5930 | 5973 | 5929 | 1622 |
| 1725640200 | 5841.5 | -162.5 | -2.71 | 5910 | 5943 | 5841.5 | 6726 |
| 1725553800 | 6004 | 9 | 0.15 | 6002 | 6008 | 5996 | 1501 |
| 1725467400 | 5995 | -100 | -1.64 | 5975 | 6009 | 5970 | 2755 |
| 1725381000 | 6095 | 5.5 | 0.09 | 6151 | 6160 | 6091 | 4936 |
| 1725294600 | 6089.5 | -8 | -0.13 | 6095 | 6095 | 6087 | 1965 |
| 1725035400 | 6097.5 | 8.5 | 0.14 | 6124 | 6124 | 6097.5 | 7962 |
| 1724949000 | 6089 | 39 | 0.64 | 6094 | 6111 | 6089 | 2939 |
| 1724862600 | 6050 | 28.5 | 0.47 | 6063 | 6074 | 6050 | 17514 |
| 1724776200 | 6021.5 | -22.5 | -0.37 | 6019 | 6039 | 6019 | 1140 |
| 1724430600 | 6044 | 32 | 0.53 | 6052 | 6058 | 6031 | 2949 |
| 1724344200 | 6012 | -5.5 | -0.09 | 6043 | 6046 | 6012 | 1816 |
| 1724257800 | 6017.5 | 43.5 | 0.73 | 6032 | 6038 | 6017 | 958 |
| 1724171400 | 5974 | -19.5 | -0.33 | 5985 | 5988 | 5971 | 821 |
| 1724085000 | 5993.5 | 47.5 | 0.80 | 5961 | 5993.5 | 5961 | 1439 |
| 1723825800 | 5946 | 29 | 0.49 | 5966 | 5966 | 5924 | 6158 |
| 1723739400 | 5917 | 59 | 1.01 | 5872 | 5929 | 5861 | 5491 |
| 1723653000 | 5858 | -26 | -0.44 | 5876 | 5876 | 5831 | 2905 |
| 1723566600 | 5884 | 111 | 1.92 | 5841 | 5890 | 5826 | 1283 |
| 1723480200 | 5773 | 38 | 0.66 | 5773 | 5791 | 5761 | 20429 |
| 1723221000 | 5735 | -50 | -0.86 | 5748 | 5782 | 5735 | 4999 |
| 1723134600 | 5785 | -1 | -0.02 | 5745 | 5785 | 5730 | 11769 |
| 1723048200 | 5786 | 129 | 2.28 | 5767 | 5815 | 5737 | 14553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
