Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Psrgba | UB45 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -0.04% | 5,959.50 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,967.00 | 5,967.00 | 5,975.00 | 5,959.50 | 5,962.00 |
UB45 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB45 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5,959.50 | -2.50 | -0.04% | 5,967.00 | 5,975.00 | 5,959.50 | 5,488 |
| May 16 2024 | 5,962.00 | -1.00 | -0.02% | 5,991.00 | 5,991.00 | 5,962.00 | 1,567 |
| May 15 2024 | 5,963.00 | 50.00 | 0.85% | 5,932.00 | 5,963.00 | 5,932.00 | 5,104 |
| May 14 2024 | 5,913.00 | -10.00 | -0.17% | 5,909.00 | 5,930.00 | 5,908.00 | 7,253 |
| May 13 2024 | 5,923.00 | -35.00 | -0.59% | 5,932.00 | 5,938.00 | 5,923.00 | 1,394 |
| May 10 2024 | 5,958.00 | 12.00 | 0.20% | 5,969.00 | 5,980.00 | 5,958.00 | 8,389 |
| May 09 2024 | 5,946.00 | 22.00 | 0.37% | 5,908.00 | 5,946.00 | 5,908.00 | 55,651 |
| May 08 2024 | 5,924.00 | -68.00 | -1.13% | 5,918.00 | 5,924.00 | 5,905.00 | 3,749 |
| May 07 2024 | 5,992.00 | 4.00 | 0.07% | 5,999.00 | 6,009.43 | 5,988.39 | 2,333 |
| May 03 2024 | 5,988.00 | 53.00 | 0.89% | 5,953.00 | 5,995.00 | 5,948.00 | 1,053 |
| May 02 2024 | 5,935.00 | 71.00 | 1.21% | 5,915.00 | 5,944.00 | 5,915.00 | 2,760 |
| May 01 2024 | 5,864.00 | -21.00 | -0.36% | 5,842.00 | 5,869.00 | 5,836.00 | 694 |
| Apr 30 2024 | 5,885.00 | 12.00 | 0.20% | 5,920.00 | 5,928.00 | 5,885.00 | 9,045 |
| Apr 29 2024 | 5,873.00 | 23.00 | 0.39% | 5,908.00 | 5,916.00 | 5,873.00 | 22,833 |
| Apr 26 2024 | 5,850.00 | 64.00 | 1.11% | 5,814.00 | 5,851.00 | 5,814.00 | 3,805 |
| Apr 25 2024 | 5,786.00 | -98.00 | -1.67% | 5,812.00 | 5,814.00 | 5,776.00 | 3,150 |
| Apr 24 2024 | 5,884.00 | 22.00 | 0.38% | 5,932.00 | 5,932.00 | 5,884.00 | 1,837 |
| Apr 23 2024 | 5,862.00 | -0.50 | -0.01% | 5,871.00 | 5,885.00 | 5,854.00 | 2,116 |
| Apr 22 2024 | 5,862.50 | 52.00 | 0.89% | 5,833.00 | 5,871.02 | 5,833.00 | 1,028 |
| Apr 19 2024 | 5,810.50 | -16.50 | -0.28% | 5,774.00 | 5,810.50 | 5,773.00 | 1,864 |
| Apr 18 2024 | 5,827.00 | 25.50 | 0.44% | 5,845.00 | 5,845.00 | 5,819.00 | 635 |
