We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:15 | 6023.0 | 13 | AT | 6023.0 | 6028.0 | Sell | 1,810 | 16 | LSE | |
| 11:20:02 | 6001.4 | 272 | O | 6016.0 | 6025.0 | Sell | 1,797 | 15 | LSE | |
| 11:20:02 | 6001.4 | 272 | O | 6016.0 | 6025.0 | Sell | 1,525 | 14 | LSE | |
| 10:55:32 | 6016.3 | 1 | O | 6016.0 | 6019.0 | Sell | 1,253 | 13 | LSE | |
| 10:16:21 | 6001.4 | 272 | O | 6000.0 | 6005.0 | Sell | 1,252 | 12 | LSE | |
| 10:13:00 | 6001.5 | 1 | O | 5997.0 | 6002.0 | Buy | 980 | 11 | LSE | |
| 10:03:26 | 5998.0 | 95 | AT | 5995.0 | 5998.0 | Buy | 979 | 10 | LSE | |
| 08:40:36 | 6015.0 | 210 | AT | 6013.0 | 6015.0 | Buy | 884 | 9 | LSE | |
| 06:54:33 | 6021.0 | 59 | AT | 6014.0 | 6021.0 | Buy | 674 | 8 | LSE | |
| 06:54:33 | 6019.0 | 196 | AT | 6014.0 | 6019.0 | Buy | 615 | 7 | LSE | |
| 06:38:09 | 6015.0 | 69 | AT | 6015.0 | 6021.0 | Sell | 419 | 6 | LSE | |
| 06:38:09 | 6017.0 | 139 | AT | 6017.0 | 6021.0 | Sell | 350 | 5 | LSE | |
| 05:44:28 | 6005.5 | 61 | O | 6005.0 | 6010.0 | Sell | 211 | 4 | LSE | |
| 04:40:20 | 6009.6 | 1 | O | 6008.0 | 6015.0 | Sell | 150 | 3 | LSE | |
| 03:58:34 | 6012.0 | 10 | O | 6012.0 | 6017.0 | Sell | 149 | 2 | LSE | |
| 03:23:28 | 6004.0 | 139 | AT | 6000.0 | 6004.0 | Buy | 139 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
