We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:17 | 5955.2 | 1 | O | 5948.0 | 5956.0 | Buy | 1,353 | 17 | LSE | |
| 10:30:16 | 5939.47 | 1 | O | 5935.0 | 5943.0 | Buy | 1,352 | 16 | LSE | |
| 10:12:52 | 5948.142 | 11 | O | 5947.0 | 5954.0 | Sell | 1,351 | 15 | LSE | |
| 09:09:53 | 5972.0 | 15 | AT | 5965.0 | 5972.0 | Buy | 1,340 | 14 | LSE | |
| 09:09:53 | 5971.0 | 197 | AT | 5965.0 | 5971.0 | Buy | 1,325 | 13 | LSE | |
| 08:48:39 | 5971.0 | 47 | AT | 5971.0 | 5979.0 | Sell | 1,128 | 12 | LSE | |
| 08:48:39 | 5972.0 | 339 | AT | 5972.0 | 5979.0 | Sell | 1,081 | 11 | LSE | |
| 08:33:46 | 5968.0 | 139 | AT | 5968.0 | 5972.0 | Sell | 742 | 10 | LSE | |
| 08:33:38 | 5968.0 | 139 | AT | 5961.0 | 5968.0 | Buy | 603 | 9 | LSE | |
| 08:02:04 | 5967.0 | 139 | AT | 5963.0 | 5967.0 | Buy | 464 | 8 | LSE | |
| 08:00:35 | 5968.0 | 139 | AT | 5963.0 | 5968.0 | Buy | 325 | 7 | LSE | |
| 06:48:15 | 5995.7 | 1 | O | 5992.0 | 5996.0 | Buy | 186 | 6 | LSE | |
| 06:48:15 | 5995.7 | 7 | O | 5992.0 | 5996.0 | Buy | 185 | 5 | LSE | |
| 06:08:33 | 5990.0 | 59 | AT | 5989.0 | 5990.0 | Buy | 178 | 4 | LSE | |
| 05:49:11 | 5997.0 | 51 | AT | 5995.0 | 5997.0 | Buy | 119 | 3 | LSE | |
| 05:47:00 | 5997.494 | 16 | O | 5995.0 | 5998.0 | Buy | 68 | 2 | LSE | |
| 05:41:34 | 5999.0 | 52 | AT | 5997.0 | 5999.0 | Buy | 52 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
