We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:18 | 6033.5 | 1 | O | 6033.0 | 6038.0 | Sell | 1,069 | 12 | LSE | |
| 10:17:20 | 6039.0 | 139 | AT | 6039.0 | 6041.0 | Sell | 1,068 | 11 | LSE | |
| 10:14:22 | 6039.8 | 1 | O | 6039.0 | 6040.0 | Buy | 929 | 10 | LSE | |
| 10:08:28 | 6038.7 | 1 | O | 6036.0 | 6038.0 | Buy | 928 | 9 | LSE | |
| 08:56:45 | 6045.0 | 35 | AT | 6045.0 | 6046.0 | Sell | 927 | 8 | LSE | |
| 08:56:10 | 6039.0 | 186 | AT | 6039.0 | 6042.0 | Sell | 892 | 7 | LSE | |
| 08:48:42 | 6043.0 | 131 | AT | 6041.0 | 6043.0 | Buy | 706 | 6 | LSE | |
| 08:43:47 | 6042.0 | 139 | AT | 6041.0 | 6042.0 | Buy | 575 | 5 | LSE | |
| 07:23:10 | 6040.0 | 25 | O | 6035.0 | 6039.0 | Buy | 436 | 4 | LSE | |
| 03:47:56 | 6074.0 | 139 | AT | 6072.0 | 6074.0 | Buy | 411 | 3 | LSE | |
| 03:47:16 | 6073.0 | 139 | AT | 6072.0 | 6073.0 | Buy | 272 | 2 | LSE | |
| 03:07:07 | 6083.0 | 133 | AT | 6083.0 | 6095.0 | Sell | 133 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
