We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:16 | 6194.385 | 1 | O | 6190.0 | 6198.0 | Buy | 6,415 | 30 | LSE | |
| 07:15:47 | 6185.0 | 139 | AT | 6185.0 | 6196.0 | Sell | 6,414 | 29 | LSE | |
| 07:14:40 | 6195.0 | 58 | AT | 6192.0 | 6195.0 | Buy | 6,275 | 28 | LSE | |
| 07:14:13 | 6195.0 | 139 | AT | 6191.0 | 6195.0 | Buy | 6,217 | 27 | LSE | |
| 07:14:04 | 6193.0 | 381 | AT | 6190.0 | 6193.0 | Buy | 6,078 | 26 | LSE | |
| 07:13:59 | 6193.0 | 66 | AT | 6190.0 | 6193.0 | Buy | 5,697 | 25 | LSE | |
| 07:01:57 | 6190.0 | 136 | AT | 6185.0 | 6190.0 | Buy | 5,631 | 24 | LSE | |
| 07:01:57 | 6189.0 | 241 | AT | 6185.0 | 6189.0 | Buy | 5,495 | 23 | LSE | |
| 06:51:39 | 6187.0 | 75 | AT | 6187.0 | 6194.0 | Sell | 5,254 | 22 | LSE | |
| 06:13:54 | 6189.0 | 339 | AT | 6189.0 | 6190.0 | Sell | 5,179 | 21 | LSE | |
| 06:12:26 | 6188.0 | 87 | AT | 6188.0 | 6192.0 | Sell | 4,840 | 20 | LSE | |
| 06:04:05 | 6191.0 | 339 | AT | 6191.0 | 6192.0 | Sell | 4,753 | 19 | LSE | |
| 06:01:32 | 6192.0 | 158 | AT | 6189.0 | 6192.0 | Buy | 4,414 | 18 | LSE | |
| 05:26:46 | 6187.6 | 18 | O | 6184.0 | 6188.0 | Buy | 4,256 | 17 | LSE | |
| 05:18:15 | 6190.0 | 650 | AT | 6188.0 | 6190.0 | Buy | 4,238 | 16 | LSE | |
| 05:18:15 | 6188.0 | 139 | AT | 6188.0 | 6190.0 | Sell | 3,588 | 15 | LSE | |
| 04:49:50 | 6181.0 | 339 | AT | 6181.0 | 6184.0 | Sell | 3,449 | 14 | LSE | |
| 04:48:38 | 6184.0 | 339 | AT | 6184.0 | 6186.0 | Sell | 3,110 | 13 | LSE | |
| 04:42:09 | 6186.0 | 339 | AT | 6186.0 | 6188.0 | Sell | 2,771 | 12 | LSE | |
| 04:34:05 | 6185.0 | 339 | AT | 6185.0 | 6187.0 | Sell | 2,432 | 11 | LSE | |
| 04:29:39 | 6186.0 | 339 | AT | 6186.0 | 6187.0 | Sell | 2,093 | 10 | LSE | |
| 04:08:02 | 6188.0 | 139 | AT | 6188.0 | 6191.0 | Sell | 1,754 | 9 | LSE | |
| 04:07:21 | 6186.9 | 11 | O | 6186.0 | 6187.0 | Buy | 1,615 | 8 | LSE | |
| 04:00:59 | 6184.0 | 339 | AT | 6184.0 | 6185.0 | Sell | 1,604 | 7 | LSE | |
| 03:35:38 | 6185.0 | 139 | AT | 6185.0 | 6187.0 | Sell | 1,265 | 6 | LSE | |
| 02:57:10 | 6193.0 | 345 | AT | 6188.0 | 6193.0 | Buy | 1,126 | 5 | LSE | |
| 02:52:59 | 6192.0 | 214 | AT | 6184.0 | 6192.0 | Buy | 781 | 4 | LSE | |
| 02:48:15 | 6193.0 | 214 | AT | 6187.0 | 6193.0 | Buy | 567 | 3 | LSE | |
| 02:47:03 | 6193.0 | 214 | AT | 6187.0 | 6193.0 | Buy | 353 | 2 | LSE | |
| 02:30:52 | 6197.0 | 139 | AT | 6192.0 | 6197.0 | Buy | 139 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
