Ubsetf Ukgbpb (UC64) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Ukgbpb (UC64)
Ubsetf Ukgbpb (UC64) Trades

Ubsetf Ukgbpb (UC64)

3,153.00

19.75

( 0.63% )

Updated: 04:49:46

Delayed by 15 minutes

Last trades on 06/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:28	3175.0	138	UT	3175.0	3177.0	Sell		19,592	60	LSE
10:20:37	3179.0	275	AT	3177.5	3179.0	Buy		19,454	59	LSE
10:18:53	3178.5	87	AT	3176.5	3178.5	Buy		19,179	58	LSE
10:15:53	3178.0	73	AT	3177.0	3178.0	Buy		19,092	57	LSE
10:07:41	3179.5	275	AT	3178.0	3179.5	Buy		19,019	56	LSE
10:05:53	3180.0	127	AT	3179.5	3180.0	Buy		18,744	55	LSE
09:58:27	3185.5	275	AT	3183.5	3185.5	Buy		18,617	54	LSE
09:54:53	3183.5	121	AT	3182.0	3183.5	Buy		18,342	53	LSE
09:52:53	3183.5	275	AT	3181.5	3183.5	Buy		18,221	52	LSE
09:42:53	3180.0	142	AT	3180.0	3182.5	Sell		17,946	51	LSE
09:31:33	3181.0	275	AT	3179.0	3181.0	Buy		17,804	50	LSE
09:31:25	3180.5	137	AT	3179.0	3180.5	Buy		17,529	49	LSE
09:20:25	3179.0	129	AT	3176.0	3179.0	Buy		17,392	48	LSE
09:20:25	3179.0	275	AT	3176.0	3179.0	Buy		17,263	47	LSE
09:14:57	3178.5	275	AT	3175.5	3178.5	Buy		16,988	46	LSE
09:12:43	3178.5	275	AT	3175.5	3178.5	Buy		16,713	45	LSE
09:09:46	3178.5	127	AT	3176.0	3178.5	Buy		16,438	44	LSE
09:03:19	3176.5	275	AT	3173.5	3176.5	Buy		16,311	43	LSE
09:02:00	3176.5	275	AT	3173.0	3176.5	Buy		16,036	42	LSE
09:00:29	3176.0	128	AT	3160.5	3176.0	Buy		15,761	41	LSE
08:55:11	3174.5	275	AT	3172.0	3174.5	Buy		15,633	40	LSE
08:54:22	3174.0	275	AT	3172.0	3174.0	Buy		15,358	39	LSE
08:49:29	3173.0	126	AT	3169.5	3173.0	Buy		15,083	38	LSE
08:46:22	3171.5	118	AT	3168.5	3171.5	Buy		14,957	37	LSE
08:38:04	3174.0	131	AT	3173.0	3174.0	Buy		14,839	36	LSE
08:29:03	3169.5	136	AT	3169.5	3173.0	Sell		14,708	35	LSE
08:15:03	3172.0	138	AT	3170.0	3172.0	Buy		14,572	34	LSE
08:04:39	3172.0	144	AT	3172.0	3174.5	Sell		14,434	33	LSE
07:53:36	3170.5	138	AT	3169.0	3170.5	Buy		14,290	32	LSE
07:39:51	3166.5	144	AT	3166.5	3168.5	Sell		14,152	31	LSE
07:29:45	3166.5	135	AT	3166.5	3168.5	Sell		14,008	30	LSE
07:21:25	3166.5	130	AT	3166.0	3166.5	Buy		13,873	29	LSE
07:08:51	3170.5	140	AT	3168.5	3170.5	Buy		13,743	28	LSE
06:56:14	3169.0	129	AT	3167.0	3169.0	Buy		13,603	27	LSE
06:46:16	3172.0	139	AT	3170.5	3172.0	Buy		13,474	26	LSE
06:36:57	3172.0	129	AT	3171.0	3172.0	Buy		13,335	25	LSE
06:21:57	3172.5	144	AT	3170.5	3172.5	Buy		13,206	24	LSE
06:15:03	3169.5	126	AT	3169.5	3172.0	Sell		13,062	23	LSE
05:59:03	3169.0	145	AT	3167.5	3169.0	Buy		12,936	22	LSE
05:49:52	3163.5	141	AT	3163.5	3165.5	Sell		12,791	21	LSE
05:39:41	3161.5	117	AT	3160.5	3161.5	Buy		12,650	20	LSE
05:32:10	3158.99	180	O	3158.0	3161.0	Sell		12,533	19	LSE
05:29:41	3157.5	138	AT	3157.5	3159.5	Sell		12,353	18	LSE
05:15:12	3159.5	143	AT	3158.0	3159.5	Buy		12,215	17	LSE
05:04:59	3158.5	121	AT	3157.0	3158.5	Buy		12,072	16	LSE
04:58:50	3155.5	119	AT	3155.5	3158.0	Sell		11,951	15	LSE
04:46:50	3159.0	128	AT	3159.0	3161.0	Sell		11,832	14	LSE
04:35:31	3164.0	126	AT	3164.0	3166.0	Sell		11,704	13	LSE
04:25:40	3161.0	141	AT	3161.0	3163.0	Sell		11,578	12	LSE
04:15:34	3164.5	117	AT	3164.5	3165.5	Sell		11,437	11	LSE
04:14:10	3161.5	2480	AT	3161.5	3162.5	Sell		11,320	10	LSE
04:14:00	3162.0	2480	AT	3162.0	3162.5	Sell		8,840	9	LSE
04:13:52	3165.5	2480	AT	3165.5	3167.0	Sell		6,360	8	LSE
04:13:31	3169.0	2480	AT	3169.0	3170.0	Sell		3,880	7	LSE
03:35:10	3179.5	25	AT	3177.0	3179.5	Buy		1,400	6	LSE
03:35:10	3178.5	275	AT	3177.0	3178.5	Buy		1,375	5	LSE
03:06:00	3181.5	275	AT	3180.5	3181.5	Buy		1,100	4	LSE
02:53:50	3179.0	275	AT	3177.5	3179.0	Buy		825	3	LSE
02:39:00	3182.0	275	AT	3180.5	3182.0	Buy		550	2	LSE
02:38:51	3181.0	275	AT	3180.0	3181.0	Buy		275	1	LSE

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions