Ubsetf Ukgbpb (UC64) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Ukgbpb (UC64)
Ubsetf Ukgbpb (UC64) Trades

Ubsetf Ukgbpb (UC64)

3,152.00

18.75

( 0.60% )

Updated: 04:48:36

Delayed by 15 minutes

Trade 51 - 1 (06:12-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:12	3191.5	138	AT	3190.0	3191.5	Buy		6,452	51	LSE
06:07:43	3191.0	2	AT	3191.0	3193.0	Sell		6,314	50	LSE
06:05:01	3192.0	135	AT	3191.0	3192.0	Buy		6,312	49	LSE
06:02:16	3190.5	275	AT	3189.5	3190.5	Buy		6,177	48	LSE
05:59:00	3189.0	140	AT	3187.0	3189.0	Buy		5,902	47	LSE
05:54:00	3187.5	125	AT	3186.5	3187.5	Buy		5,762	46	LSE
05:48:48	3187.5	126	AT	3185.5	3187.5	Buy		5,637	45	LSE
05:41:36	3186.0	136	AT	3186.0	3187.5	Sell		5,511	44	LSE
05:35:40	3187.5	134	AT	3185.5	3187.5	Buy		5,375	43	LSE
05:35:03	3186.5	2	AT	3186.5	3188.0	Sell		5,241	42	LSE
05:30:08	3187.5	129	AT	3187.5	3189.5	Sell		5,239	41	LSE
05:30:08	3188.0	371	AT	3185.5	3188.0	Buy		5,110	40	LSE
05:24:24	3187.5	118	AT	3185.5	3187.5	Buy		4,739	39	LSE
05:20:21	3188.5	121	AT	3186.5	3188.5	Buy		4,621	38	LSE
05:14:10	3187.5	126	AT	3186.0	3187.5	Buy		4,500	37	LSE
05:07:43	3186.5	145	AT	3185.5	3186.5	Buy		4,374	36	LSE
05:01:03	3187.5	131	AT	3186.5	3187.5	Buy		4,229	35	LSE
04:55:48	3186.5	120	AT	3186.5	3188.5	Sell		4,098	34	LSE
04:49:21	3187.5	132	AT	3187.5	3189.5	Sell		3,978	33	LSE
04:43:51	3187.0	144	AT	3187.0	3188.5	Sell		3,846	32	LSE
04:35:51	3189.0	131	AT	3189.0	3191.5	Sell		3,702	31	LSE
04:32:26	3189.5	120	AT	3189.5	3191.5	Sell		3,571	30	LSE
04:25:55	3191.5	136	AT	3190.5	3191.5	Buy		3,451	29	LSE
04:18:52	3189.5	126	AT	3189.5	3191.5	Sell		3,315	28	LSE
04:12:54	3191.5	138	AT	3189.5	3191.5	Buy		3,189	27	LSE
04:08:15	3190.5	127	AT	3190.5	3192.5	Sell		3,051	26	LSE
04:00:17	3189.5	126	AT	3189.5	3191.5	Sell		2,924	25	LSE
03:56:11	3189.5	131	AT	3189.5	3191.5	Sell		2,798	24	LSE
03:48:11	3190.5	124	AT	3189.0	3190.5	Buy		2,667	23	LSE
03:45:41	3189.5	2	AT	3189.5	3190.5	Sell		2,543	22	LSE
03:43:30	3189.0	119	AT	3189.0	3190.5	Sell		2,541	21	LSE
03:37:01	3187.0	142	AT	3187.0	3189.5	Sell		2,422	20	LSE
03:33:09	3188.0	2	AT	3188.0	3189.5	Sell		2,280	19	LSE
03:30:12	3188.5	121	AT	3187.0	3188.5	Buy		2,278	18	LSE
03:27:03	3186.5	129	AT	3185.5	3186.5	Buy		2,157	17	LSE
03:20:35	3186.5	123	AT	3185.5	3186.5	Buy		2,028	16	LSE
03:14:15	3185.5	117	AT	3185.5	3186.5	Sell		1,905	15	LSE
03:08:28	3185.5	138	AT	3185.5	3187.5	Sell		1,788	14	LSE
03:03:30	3185.0	128	AT	3185.0	3187.0	Sell		1,650	13	LSE
02:55:02	3181.5	121	AT	3180.0	3181.5	Buy		1,522	12	LSE
02:50:00	3178.5	124	AT	3178.5	3181.0	Sell		1,401	11	LSE
02:46:29	3176.5	125	AT	3176.5	3179.0	Sell		1,277	10	LSE
02:39:29	3176.5	120	AT	3175.5	3176.5	Buy		1,152	9	LSE
02:33:02	3170.5	136	AT	3170.0	3170.5	Buy		1,032	8	LSE
02:28:02	3169.5	144	AT	3169.5	3172.5	Sell		896	7	LSE
02:22:02	3172.0	138	AT	3172.0	3175.0	Sell		752	6	LSE
02:16:02	3170.5	128	AT	3170.5	3173.5	Sell		614	5	LSE
02:11:02	3170.5	121	AT	3170.5	3173.5	Sell		486	4	LSE
02:06:02	3166.5	125	AT	3166.5	3173.0	Sell		365	3	LSE
02:01:02	3168.0	123	AT	3166.5	3168.0	Buy		240	2	LSE
02:00:22	3166.0	117	UT	3175.0	3177.0			117	1	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

S&P 500 Quarterly Tail H...

NLBNPIT228L9 20991231 27...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions