Ubsetf Jpnusa More Historical Data - UC65 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Jpnusa (UC65)
Ubsetf Jpnusa (UC65) Historical

UC65 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	55.34	0.69	1.25%	55.16	55.34	55.16	2,000
May 31 2024	54.655	0.38	0.71%	54.655	54.655	54.655	0
May 30 2024	54.27	0.51	0.95%	53.97	54.27	53.97	6
May 29 2024	53.76	-1.15	-2.09%	53.76	53.76	53.76	0
May 28 2024	54.905	0.39	0.72%	54.905	54.905	54.905	0
May 24 2024	54.515	0.32	0.59%	54.515	54.515	54.515	0
May 23 2024	54.195	-0.09	-0.16%	54.76	54.77	54.15	21,846
May 22 2024	54.28	-0.57	-1.03%	54.32	54.32	54.28	1,628
May 21 2024	54.845	-0.36	-0.64%	54.845	54.845	54.845	0
May 20 2024	55.20	0.48	0.87%	55.20	55.20	55.20	0
May 17 2024	54.725	0.03	0.05%	54.74	54.74	54.725	2,000
May 16 2024	54.695	-0.14	-0.26%	54.695	54.695	54.695	0
May 15 2024	54.835	0.76	1.41%	54.31	54.835	54.31	1,849
May 14 2024	54.075	0.20	0.36%	54.075	54.075	54.075	0
May 13 2024	53.88	-0.24	-0.43%	54.03	54.06	53.88	9,950
May 10 2024	54.115	-0.08	-0.15%	54.27	54.27	54.115	1,987
May 09 2024	54.195	0.11	0.20%	54.195	54.195	54.195	0
May 08 2024	54.085	-0.86	-1.56%	54.085	54.085	54.085	0
May 07 2024	54.94	0.06	0.11%	54.94	54.94	54.94	0
May 03 2024	54.88	0.55	1.00%	54.88	54.88	54.88	0
May 02 2024	54.335	0.77	1.44%	54.335	54.335	54.335	0
May 01 2024	53.565	-0.30	-0.55%	53.39	53.565	53.39	13,270
Apr 30 2024	53.86	0.06	0.11%	54.26	54.26	53.86	188
Apr 29 2024	53.80	0.54	1.01%	54.24	54.26	53.80	1,530
Apr 26 2024	53.26	0.43	0.81%	53.27	53.29	53.26	12,773
Apr 25 2024	52.83	-0.86	-1.59%	52.83	52.83	52.83	0
Apr 24 2024	53.685	0.10	0.19%	54.21	54.21	53.685	2,417
Apr 23 2024	53.585	0.44	0.83%	53.35	53.585	53.17	1,486
Apr 22 2024	53.145	-0.04	-0.07%	53.145	53.145	53.145	0
Apr 19 2024	53.18	-0.37	-0.69%	52.64	53.18	52.64	900
Apr 18 2024	53.55	0.13	0.24%	53.55	53.55	53.55	0
Apr 17 2024	53.42	-0.68	-1.26%	53.42	53.42	53.42	0
Apr 16 2024	54.10	-1.21	-2.19%	53.96	54.10	53.96	101
Apr 15 2024	55.31	0.08	0.14%	55.35	55.35	55.31	9,179
Apr 12 2024	55.235	-0.02	-0.03%	55.235	55.235	55.235	0
Apr 11 2024	55.25	-0.01	-0.02%	55.35	55.35	55.25	198
Apr 10 2024	55.26	-0.79	-1.41%	55.26	55.26	55.26	0
Apr 09 2024	56.05	-0.04	-0.06%	56.21	56.21	56.05	1,529
Apr 08 2024	56.085	0.43	0.77%	55.93	56.085	55.93	583
Apr 05 2024	55.655	-0.56	-1.00%	55.655	55.655	55.655	0
Apr 04 2024	56.215	0.16	0.29%	56.215	56.215	56.215	0
Apr 03 2024	56.055	0.50	0.90%	56.055	56.055	56.055	0
Apr 02 2024	55.555	-1.25	-2.19%	55.86	55.86	55.43	1,973
Mar 28 2024	56.80	0.02	0.03%	56.52	56.80	56.49	6,116
Mar 27 2024	56.785	0.18	0.32%	56.69	56.97	56.69	190,890
Mar 26 2024	56.605	0.00	0.00%	56.605	56.605	56.605	0
Mar 25 2024	56.605	-0.57	-1.00%	56.605	56.605	56.605	0
Mar 22 2024	57.175	0.06	0.11%	57.18	57.18	57.175	620
Mar 21 2024	57.115	0.59	1.03%	57.115	57.115	57.115	0
Mar 20 2024	56.53	0.04	0.06%	56.55	56.58	56.52	3,791
Mar 19 2024	56.495	0.32	0.58%	56.495	56.495	56.495	0
Mar 18 2024	56.17	0.91	1.66%	56.17	56.17	56.17	0
Mar 15 2024	55.255	0.23	0.42%	55.255	55.255	55.255	0
Mar 14 2024	55.025	-0.13	-0.24%	55.42	55.42	55.025	21
Mar 13 2024	55.155	-0.39	-0.69%	55.13	55.23	55.13	12,600
Mar 12 2024	55.54	0.13	0.23%	55.54	55.54	55.54	0
Mar 11 2024	55.41	-1.38	-2.43%	55.58	55.58	55.41	3,522
Mar 08 2024	56.79	-0.01	-0.01%	56.79	56.79	56.79	0
Mar 07 2024	56.795	0.02	0.04%	56.72	56.795	56.72	3,588
Mar 06 2024	56.77	0.75	1.34%	56.77	56.77	56.77	0

NLBNPIT20O53 20240528 85

IN XTK MSCI USACLITRDL

ITUBG336 Ex:32,2

Edinburgh Investment (PK)

Connaught Ventures

NLBNPIT1V4Q4 20351221 95...

Optibiotix Health

Global X Crude Oil ETF

John Bean Technologies

International Gold Resou... (CE)

OMX Helsinki Insurance GI

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions