Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Cbus5h | UC82 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.02% | 1,256.25 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,255.50 | 1,255.50 | 1,255.50 | 1,256.25 | 1,256.00 |
UC82 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC82 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,256.25 | 0.25 | 0.02% | 1,255.50 | 1,256.25 | 1,255.50 | 1,408 |
| May 23 2024 | 1,256.00 | -2.00 | -0.16% | 1,258.00 | 1,258.00 | 1,256.00 | 7,439 |
| May 22 2024 | 1,258.00 | -0.75 | -0.06% | 1,256.50 | 1,258.00 | 1,256.50 | 2,433 |
| May 21 2024 | 1,258.75 | 1.25 | 0.10% | 1,259.00 | 1,259.00 | 1,257.50 | 2,270 |
| May 20 2024 | 1,257.50 | -1.00 | -0.08% | 1,257.50 | 1,257.50 | 1,257.50 | 762 |
| May 17 2024 | 1,258.50 | -0.50 | -0.04% | 1,258.00 | 1,258.50 | 1,258.00 | 5,247 |
| May 16 2024 | 1,259.00 | -0.25 | -0.02% | 1,259.00 | 1,259.00 | 1,259.00 | 581 |
| May 15 2024 | 1,259.25 | 3.75 | 0.30% | 1,259.25 | 1,259.25 | 1,259.25 | 557 |
| May 14 2024 | 1,255.50 | 0.00 | 0.00% | 1,254.50 | 1,255.50 | 1,254.50 | 869 |
| May 13 2024 | 1,255.50 | 0.75 | 0.06% | 1,256.00 | 1,256.00 | 1,255.50 | 9,851 |
| May 10 2024 | 1,254.75 | -1.00 | -0.08% | 1,257.00 | 1,257.00 | 1,254.50 | 356,415 |
| May 09 2024 | 1,255.75 | 0.25 | 0.02% | 1,256.00 | 1,256.00 | 1,255.00 | 1,245 |
| May 08 2024 | 1,255.50 | -2.00 | -0.16% | 1,255.50 | 1,255.50 | 1,255.50 | 42,033 |
| May 07 2024 | 1,257.50 | 3.25 | 0.26% | 1,257.50 | 1,257.50 | 1,257.50 | 7,861 |
| May 03 2024 | 1,254.25 | 5.25 | 0.42% | 1,253.00 | 1,254.25 | 1,253.00 | 3,280 |
| May 02 2024 | 1,249.00 | 0.50 | 0.04% | 1,249.00 | 1,249.00 | 1,249.00 | 896 |
| May 01 2024 | 1,248.50 | 3.00 | 0.24% | 1,250.50 | 1,250.50 | 1,243.50 | 7,859 |
| Apr 30 2024 | 1,245.50 | -1.25 | -0.10% | 1,248.00 | 1,248.00 | 1,245.00 | 4,403 |
| Apr 29 2024 | 1,246.75 | 1.75 | 0.14% | 1,246.75 | 1,246.75 | 1,246.75 | 3,569 |
| Apr 26 2024 | 1,245.00 | 1.75 | 0.14% | 1,245.00 | 1,245.00 | 1,245.00 | 2 |
