UC84 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1,170.50 | -5.50 | -0.47% | 1,176.50 | 1,177.00 | 1,170.50 | 768 |
Jun 14 2024 | 1,176.00 | 8.50 | 0.73% | 1,176.00 | 1,178.50 | 1,176.00 | 7,898 |
Jun 13 2024 | 1,167.50 | 6.50 | 0.56% | 1,167.50 | 1,167.50 | 1,167.50 | 0 |
Jun 12 2024 | 1,161.00 | 3.00 | 0.26% | 1,161.00 | 1,161.00 | 1,161.00 | 0 |
Jun 11 2024 | 1,158.00 | 1.25 | 0.11% | 1,158.00 | 1,158.00 | 1,158.00 | 1,436 |
Jun 10 2024 | 1,156.75 | -3.00 | -0.26% | 1,156.75 | 1,156.75 | 1,156.75 | 0 |
Jun 07 2024 | 1,159.75 | -2.00 | -0.17% | 1,159.75 | 1,159.75 | 1,159.75 | 0 |
Jun 06 2024 | 1,161.75 | -1.50 | -0.13% | 1,161.75 | 1,161.75 | 1,161.75 | 0 |
Jun 05 2024 | 1,163.25 | 4.75 | 0.41% | 1,163.25 | 1,163.25 | 1,163.25 | 0 |
Jun 04 2024 | 1,158.50 | 3.75 | 0.32% | 1,158.50 | 1,158.50 | 1,158.50 | 0 |
Jun 03 2024 | 1,154.75 | 0.75 | 0.06% | 1,154.75 | 1,154.75 | 1,154.75 | 0 |
May 31 2024 | 1,154.00 | 5.00 | 0.44% | 1,154.00 | 1,154.00 | 1,154.00 | 0 |
May 30 2024 | 1,149.00 | 3.75 | 0.33% | 1,149.00 | 1,149.00 | 1,149.00 | 0 |
May 29 2024 | 1,145.25 | -3.00 | -0.26% | 1,144.00 | 1,145.25 | 1,144.00 | 718 |
May 28 2024 | 1,148.25 | -4.25 | -0.37% | 1,148.25 | 1,148.25 | 1,148.25 | 0 |
May 24 2024 | 1,152.50 | 0.00 | 0.00% | 1,152.50 | 1,152.50 | 1,152.50 | 0 |
May 23 2024 | 1,152.50 | -4.50 | -0.39% | 1,152.50 | 1,152.50 | 1,152.50 | 0 |
May 22 2024 | 1,157.00 | -1.75 | -0.15% | 1,157.00 | 1,157.00 | 1,157.00 | 0 |
May 21 2024 | 1,158.75 | 0.75 | 0.06% | 1,159.50 | 1,159.50 | 1,158.75 | 474 |
May 20 2024 | 1,158.00 | -1.75 | -0.15% | 1,158.00 | 1,158.00 | 1,158.00 | 0 |
May 17 2024 | 1,159.75 | -5.75 | -0.49% | 1,159.75 | 1,159.75 | 1,159.75 | 0 |
May 16 2024 | 1,165.50 | 0.50 | 0.04% | 1,165.50 | 1,165.50 | 1,165.50 | 0 |
May 15 2024 | 1,165.00 | 1.00 | 0.09% | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
May 14 2024 | 1,164.00 | -1.00 | -0.09% | 1,164.00 | 1,164.00 | 1,164.00 | 0 |
May 13 2024 | 1,165.00 | -2.75 | -0.24% | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
May 10 2024 | 1,167.75 | -1.25 | -0.11% | 1,167.75 | 1,167.75 | 1,167.75 | 0 |
May 09 2024 | 1,169.00 | -4.00 | -0.34% | 1,169.00 | 1,169.00 | 1,169.00 | 0 |
May 08 2024 | 1,173.00 | 1.00 | 0.09% | 1,173.00 | 1,173.00 | 1,173.00 | 377 |
May 07 2024 | 1,172.00 | 8.50 | 0.73% | 1,172.00 | 1,172.00 | 1,172.00 | 0 |
May 03 2024 | 1,163.50 | 3.50 | 0.30% | 1,163.50 | 1,163.50 | 1,163.50 | 0 |
May 02 2024 | 1,160.00 | 3.00 | 0.26% | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
May 01 2024 | 1,157.00 | 4.00 | 0.35% | 1,157.00 | 1,157.00 | 1,157.00 | 0 |
Apr 30 2024 | 1,153.00 | -0.75 | -0.07% | 1,156.50 | 1,156.50 | 1,153.00 | 1,010 |
Apr 29 2024 | 1,153.75 | -4.75 | -0.41% | 1,153.75 | 1,153.75 | 1,153.75 | 0 |
Apr 26 2024 | 1,158.50 | 8.50 | 0.74% | 1,158.50 | 1,158.50 | 1,158.50 | 0 |
Apr 25 2024 | 1,150.00 | -9.75 | -0.84% | 1,149.50 | 1,150.00 | 1,149.50 | 718 |
Apr 24 2024 | 1,159.75 | -4.25 | -0.37% | 1,159.75 | 1,159.75 | 1,159.75 | 0 |
Apr 23 2024 | 1,164.00 | -4.50 | -0.39% | 1,164.00 | 1,164.00 | 1,164.00 | 0 |
Apr 22 2024 | 1,168.50 | 7.00 | 0.60% | 1,168.50 | 1,168.50 | 1,168.50 | 0 |
Apr 19 2024 | 1,161.50 | 7.00 | 0.61% | 1,161.50 | 1,161.50 | 1,161.50 | 0 |
Apr 18 2024 | 1,154.50 | -2.00 | -0.17% | 1,154.50 | 1,154.50 | 1,154.50 | 0 |
Apr 17 2024 | 1,156.50 | 1.75 | 0.15% | 1,156.50 | 1,156.50 | 1,156.50 | 0 |
Apr 16 2024 | 1,154.75 | -2.00 | -0.17% | 1,154.75 | 1,154.75 | 1,154.75 | 0 |
Apr 15 2024 | 1,156.75 | -11.00 | -0.94% | 1,156.75 | 1,156.75 | 1,156.75 | 0 |
Apr 12 2024 | 1,167.75 | 11.00 | 0.95% | 1,167.75 | 1,167.75 | 1,167.75 | 0 |
Apr 11 2024 | 1,156.75 | -3.75 | -0.32% | 1,156.75 | 1,156.75 | 1,156.75 | 0 |
Apr 10 2024 | 1,160.50 | 1.25 | 0.11% | 1,160.50 | 1,160.50 | 1,160.50 | 0 |
Apr 09 2024 | 1,159.25 | 3.25 | 0.28% | 1,159.25 | 1,159.25 | 1,159.25 | 0 |
Apr 08 2024 | 1,156.00 | -4.75 | -0.41% | 1,156.00 | 1,156.00 | 1,156.00 | 0 |
Apr 05 2024 | 1,160.75 | 0.00 | 0.00% | 1,160.75 | 1,160.75 | 1,160.75 | 0 |
Apr 04 2024 | 1,160.75 | 0.25 | 0.02% | 1,160.75 | 1,160.75 | 1,160.75 | 0 |
Apr 03 2024 | 1,160.50 | -3.75 | -0.32% | 1,160.50 | 1,160.50 | 1,160.50 | 0 |
Apr 02 2024 | 1,164.25 | -8.50 | -0.72% | 1,164.25 | 1,164.25 | 1,164.25 | 0 |
Mar 28 2024 | 1,172.75 | 3.50 | 0.30% | 1,172.75 | 1,172.75 | 1,172.75 | 0 |
Mar 27 2024 | 1,169.25 | 4.75 | 0.41% | 1,169.25 | 1,169.25 | 1,169.25 | 0 |
Mar 26 2024 | 1,164.50 | -1.50 | -0.13% | 1,164.50 | 1,164.50 | 1,164.50 | 0 |
Mar 25 2024 | 1,166.00 | -7.75 | -0.66% | 1,165.50 | 1,166.00 | 1,165.50 | 1,393 |
Mar 22 2024 | 1,173.75 | 10.00 | 0.86% | 1,173.75 | 1,173.75 | 1,173.75 | 0 |
Mar 21 2024 | 1,163.75 | 8.75 | 0.76% | 1,163.75 | 1,163.75 | 1,163.75 | 0 |
Mar 20 2024 | 1,155.00 | 0.25 | 0.02% | 1,155.00 | 1,155.00 | 1,155.00 | 0 |