UC93 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 2,545.25 | -12.50 | -0.49% | 2,545.25 | 2,545.25 | 2,545.25 | 0 |
Jun 25 2024 | 2,557.75 | -20.25 | -0.79% | 2,557.75 | 2,557.75 | 2,557.75 | 0 |
Jun 24 2024 | 2,578.00 | 32.00 | 1.26% | 2,578.00 | 2,578.00 | 2,578.00 | 254 |
Jun 21 2024 | 2,546.00 | -23.50 | -0.91% | 2,548.50 | 2,548.50 | 2,546.00 | 198 |
Jun 20 2024 | 2,569.50 | 16.75 | 0.66% | 2,564.50 | 2,569.50 | 2,564.50 | 390 |
Jun 19 2024 | 2,552.75 | 2.50 | 0.10% | 2,552.75 | 2,552.75 | 2,552.75 | 0 |
Jun 18 2024 | 2,550.25 | 7.25 | 0.29% | 2,550.25 | 2,550.25 | 2,550.25 | 2 |
Jun 17 2024 | 2,543.00 | -6.00 | -0.24% | 2,537.00 | 2,543.00 | 2,537.00 | 136 |
Jun 14 2024 | 2,549.00 | -11.00 | -0.43% | 2,549.00 | 2,549.00 | 2,549.00 | 0 |
Jun 13 2024 | 2,560.00 | -14.00 | -0.54% | 2,560.00 | 2,560.00 | 2,560.00 | 390 |
Jun 12 2024 | 2,574.00 | 21.25 | 0.83% | 2,574.00 | 2,574.00 | 2,574.00 | 0 |
Jun 11 2024 | 2,552.75 | -14.50 | -0.56% | 2,552.75 | 2,552.75 | 2,552.75 | 11 |
Jun 10 2024 | 2,567.25 | -23.25 | -0.90% | 2,576.00 | 2,576.00 | 2,567.25 | 428 |
Jun 07 2024 | 2,590.50 | 2.00 | 0.08% | 2,590.50 | 2,590.50 | 2,590.50 | 0 |
Jun 06 2024 | 2,588.50 | 19.25 | 0.75% | 2,580.50 | 2,588.50 | 2,580.50 | 153 |
Jun 05 2024 | 2,569.25 | 26.75 | 1.05% | 2,569.25 | 2,569.25 | 2,569.25 | 1,178 |
Jun 04 2024 | 2,542.50 | 1.50 | 0.06% | 2,539.50 | 2,542.50 | 2,539.50 | 95 |
Jun 03 2024 | 2,541.00 | -3.00 | -0.12% | 2,541.00 | 2,541.00 | 2,541.00 | 55 |
May 31 2024 | 2,544.00 | 25.75 | 1.02% | 2,544.00 | 2,544.00 | 2,544.00 | 1 |
May 30 2024 | 2,518.25 | 21.00 | 0.84% | 2,518.25 | 2,518.25 | 2,518.25 | 214 |
May 29 2024 | 2,497.25 | -13.50 | -0.54% | 2,497.25 | 2,497.25 | 2,497.25 | 39 |
May 28 2024 | 2,510.75 | -18.25 | -0.72% | 2,510.75 | 2,510.75 | 2,510.75 | 2 |
May 24 2024 | 2,529.00 | -3.25 | -0.13% | 2,529.00 | 2,529.00 | 2,529.00 | 1 |
May 23 2024 | 2,532.25 | 5.00 | 0.20% | 2,532.25 | 2,532.25 | 2,532.25 | 1 |
May 22 2024 | 2,527.25 | -10.25 | -0.40% | 2,527.25 | 2,527.25 | 2,527.25 | 0 |
May 21 2024 | 2,537.50 | -16.25 | -0.64% | 2,537.50 | 2,537.50 | 2,537.50 | 79 |
May 20 2024 | 2,553.75 | 11.00 | 0.43% | 2,553.75 | 2,553.75 | 2,553.75 | 4 |
May 17 2024 | 2,542.75 | 16.25 | 0.64% | 2,542.75 | 2,542.75 | 2,542.75 | 0 |
May 16 2024 | 2,526.50 | 8.50 | 0.34% | 2,526.50 | 2,526.50 | 2,526.50 | 406 |
May 15 2024 | 2,518.00 | 22.50 | 0.90% | 2,518.00 | 2,518.00 | 2,518.00 | 0 |
May 14 2024 | 2,495.50 | 5.75 | 0.23% | 2,490.00 | 2,495.50 | 2,490.00 | 135 |
May 13 2024 | 2,489.75 | 6.50 | 0.26% | 2,489.75 | 2,489.75 | 2,489.75 | 35 |
May 10 2024 | 2,483.25 | 22.75 | 0.92% | 2,483.25 | 2,483.25 | 2,483.25 | 66 |
May 09 2024 | 2,460.50 | 11.75 | 0.48% | 2,460.50 | 2,460.50 | 2,460.50 | 0 |
May 08 2024 | 2,448.75 | 14.75 | 0.61% | 2,448.75 | 2,448.75 | 2,448.75 | 81 |
May 07 2024 | 2,434.00 | 50.75 | 2.13% | 2,434.00 | 2,434.00 | 2,434.00 | 0 |
May 03 2024 | 2,383.25 | 11.25 | 0.47% | 2,383.25 | 2,383.25 | 2,383.25 | 549 |
May 02 2024 | 2,372.00 | 0.50 | 0.02% | 2,372.00 | 2,372.00 | 2,372.00 | 19 |
May 01 2024 | 2,371.50 | -9.50 | -0.40% | 2,371.50 | 2,371.50 | 2,371.50 | 0 |
Apr 30 2024 | 2,381.00 | -9.75 | -0.41% | 2,381.00 | 2,381.00 | 2,381.00 | 16 |
Apr 29 2024 | 2,390.75 | 0.50 | 0.02% | 2,390.75 | 2,390.75 | 2,390.75 | 0 |
Apr 26 2024 | 2,390.25 | 17.00 | 0.72% | 2,390.25 | 2,390.25 | 2,390.25 | 60 |
Apr 25 2024 | 2,373.25 | -23.50 | -0.98% | 2,373.25 | 2,373.25 | 2,373.25 | 1,251 |
Apr 24 2024 | 2,396.75 | -18.00 | -0.75% | 2,396.75 | 2,396.75 | 2,396.75 | 0 |
Apr 23 2024 | 2,414.75 | 27.00 | 1.13% | 2,418.00 | 2,418.00 | 2,414.75 | 707 |
Apr 22 2024 | 2,387.75 | 19.25 | 0.81% | 2,387.75 | 2,387.75 | 2,387.75 | 12 |
Apr 19 2024 | 2,368.50 | 12.50 | 0.53% | 2,368.50 | 2,368.50 | 2,368.50 | 140 |
Apr 18 2024 | 2,356.00 | 1.50 | 0.06% | 2,356.00 | 2,356.00 | 2,356.00 | 11 |
Apr 17 2024 | 2,354.50 | 6.75 | 0.29% | 2,354.50 | 2,354.50 | 2,354.50 | 0 |
Apr 16 2024 | 2,347.75 | -34.75 | -1.46% | 2,347.75 | 2,347.75 | 2,347.75 | 0 |
Apr 15 2024 | 2,382.50 | 0.75 | 0.03% | 2,382.50 | 2,382.50 | 2,382.50 | 0 |
Apr 12 2024 | 2,381.75 | -13.00 | -0.54% | 2,402.50 | 2,402.50 | 2,381.75 | 230 |
Apr 11 2024 | 2,394.75 | -2.75 | -0.11% | 2,394.75 | 2,394.75 | 2,394.75 | 41 |
Apr 10 2024 | 2,397.50 | -2.50 | -0.10% | 2,397.50 | 2,397.50 | 2,397.50 | 448 |
Apr 09 2024 | 2,400.00 | -7.50 | -0.31% | 2,421.50 | 2,421.50 | 2,400.00 | 1,029 |
Apr 08 2024 | 2,407.50 | 13.75 | 0.57% | 2,418.00 | 2,418.00 | 2,407.50 | 331 |
Apr 05 2024 | 2,393.75 | -37.75 | -1.55% | 2,393.75 | 2,393.75 | 2,393.75 | 0 |
Apr 04 2024 | 2,431.50 | 14.00 | 0.58% | 2,431.50 | 2,431.50 | 2,431.50 | 6,730 |
Apr 03 2024 | 2,417.50 | 3.25 | 0.13% | 2,417.50 | 2,417.50 | 2,417.50 | 21 |
Apr 02 2024 | 2,414.25 | -28.50 | -1.17% | 2,463.00 | 2,463.00 | 2,414.25 | 613 |