Ubsetf Uc97 More Historical Data - UC97 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Uc97 (UC97)
Ubsetf Uc97 (UC97) Historical

UC97 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	14.8525	0.04	0.29%	14.8525	14.8525	14.8525	600
May 30 2024	14.81	0.08	0.56%	14.81	14.81	14.81	10,140
May 29 2024	14.7275	-0.11	-0.76%	14.7275	14.7275	14.7275	0
May 28 2024	14.84	-0.02	-0.13%	14.885	14.885	14.84	1
May 24 2024	14.86	0.04	0.27%	14.86	14.86	14.86	0
May 23 2024	14.82	-0.07	-0.49%	14.82	14.82	14.82	0
May 22 2024	14.8925	-0.01	-0.08%	14.8925	14.8925	14.8925	0
May 21 2024	14.905	0.02	0.15%	14.905	14.905	14.905	0
May 20 2024	14.8825	-0.02	-0.15%	14.8825	14.8825	14.8825	0
May 17 2024	14.905	-0.04	-0.23%	14.905	14.905	14.905	0
May 16 2024	14.94	0.01	0.07%	14.94	14.94	14.94	0
May 15 2024	14.93	0.12	0.78%	14.93	14.93	14.93	0
May 14 2024	14.815	0.02	0.14%	14.815	14.815	14.815	0
May 13 2024	14.795	0.02	0.10%	14.795	14.795	14.795	0
May 10 2024	14.78	-0.02	-0.10%	14.78	14.78	14.78	0
May 09 2024	14.795	-0.02	-0.10%	14.795	14.795	14.795	0
May 08 2024	14.81	-0.06	-0.40%	14.81	14.81	14.81	4,700
May 07 2024	14.87	0.10	0.66%	14.87	14.87	14.87	0
May 03 2024	14.7725	0.11	0.73%	14.7725	14.7725	14.7725	0
May 02 2024	14.665	0.05	0.36%	14.665	14.665	14.665	0
May 01 2024	14.6125	-0.01	-0.09%	14.6125	14.6125	14.6125	0
Apr 30 2024	14.625	-0.03	-0.20%	14.64	14.64	14.625	709
Apr 29 2024	14.655	0.05	0.36%	14.655	14.655	14.655	0
Apr 26 2024	14.6025	0.06	0.45%	14.6025	14.6025	14.6025	0
Apr 25 2024	14.5375	-0.05	-0.33%	14.5375	14.5375	14.5375	0
Apr 24 2024	14.585	-0.08	-0.55%	14.585	14.585	14.585	0
Apr 23 2024	14.665	0.07	0.48%	14.56	14.665	14.56	6
Apr 22 2024	14.595	0.01	0.05%	14.595	14.595	14.595	0
Apr 19 2024	14.5875	0.03	0.17%	14.5875	14.5875	14.5875	0
Apr 18 2024	14.5625	0.00	-0.02%	14.5625	14.5625	14.5625	0
Apr 17 2024	14.565	0.03	0.19%	14.52	14.565	14.495	37,250
Apr 16 2024	14.5375	-0.06	-0.38%	14.575	14.575	14.5375	6,771
Apr 15 2024	14.5925	-0.08	-0.55%	14.5925	14.5925	14.5925	0
Apr 12 2024	14.6725	0.04	0.31%	14.6725	14.6725	14.6725	0
Apr 11 2024	14.6275	-0.12	-0.83%	14.6275	14.6275	14.6275	0
Apr 10 2024	14.75	-0.11	-0.72%	14.75	14.75	14.75	0
Apr 09 2024	14.8575	0.05	0.32%	14.8575	14.8575	14.8575	0
Apr 08 2024	14.81	-0.02	-0.10%	14.81	14.81	14.81	0
Apr 05 2024	14.825	-0.05	-0.30%	14.825	14.825	14.825	0
Apr 04 2024	14.87	0.04	0.27%	14.87	14.87	14.87	0
Apr 03 2024	14.83	0.02	0.10%	14.83	14.83	14.83	0
Apr 02 2024	14.815	-0.18	-1.18%	14.815	14.815	14.815	0
Mar 28 2024	14.9925	0.04	0.27%	14.9925	14.9925	14.9925	0
Mar 27 2024	14.9525	0.03	0.22%	14.9525	14.9525	14.9525	0
Mar 26 2024	14.92	0.00	0.00%	14.92	14.92	14.92	0
Mar 25 2024	14.92	-0.02	-0.15%	14.92	14.92	14.92	0
Mar 22 2024	14.9425	0.03	0.20%	14.9425	14.9425	14.9425	1,650
Mar 21 2024	14.9125	0.05	0.34%	14.9125	14.9125	14.9125	0
Mar 20 2024	14.8625	-0.01	-0.05%	14.8625	14.8625	14.8625	0
Mar 19 2024	14.87	0.01	0.10%	14.87	14.87	14.87	0
Mar 18 2024	14.855	-0.01	-0.05%	14.855	14.855	14.855	0
Mar 15 2024	14.8625	0.01	0.03%	14.8625	14.8625	14.8625	0
Mar 14 2024	14.8575	-0.11	-0.72%	14.8575	14.8575	14.8575	0
Mar 13 2024	14.965	0.01	0.08%	14.965	14.965	14.965	590,000
Mar 12 2024	14.9525	-0.05	-0.32%	14.9525	14.9525	14.9525	0
Mar 11 2024	15.00	0.04	0.23%	15.00	15.00	15.00	2,500
Mar 08 2024	14.965	0.01	0.05%	14.965	14.965	14.965	0
Mar 07 2024	14.9575	0.01	0.07%	14.9575	14.9575	14.9575	0
Mar 06 2024	14.9475	0.04	0.27%	14.9475	14.9475	14.9475	0
Mar 05 2024	14.9075	0.07	0.47%	14.9075	14.9075	14.9075	0
Mar 04 2024	14.8375	0.02	0.10%	14.8375	14.8375	14.8375	0

SANTOS BRASIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions