We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:16 | 3863.0 | 152 | AT | 3858.0 | 3863.0 | Buy | 358 | 10 | LSE | |
| 08:57:52 | 3871.0 | 7 | O | 3866.0 | 3871.0 | Buy | 206 | 9 | LSE | |
| 08:51:04 | 3872.0 | 1 | O | 3866.0 | 3871.0 | Buy | 199 | 8 | LSE | |
| 03:59:36 | 3852.8 | 6 | O | 3851.0 | 3853.0 | Buy | 198 | 7 | LSE | |
| 03:33:06 | 3848.0 | 1 | O | 3844.0 | 3848.0 | Buy | 192 | 6 | LSE | |
| 02:29:28 | 3846.596 | 44 | O | 3843.0 | 3847.0 | Buy | 191 | 5 | LSE | |
| 02:10:34 | 3846.0 | 14 | O | 3842.0 | 3846.0 | Buy | 147 | 4 | LSE | |
| 02:10:33 | 3847.0 | 128 | AT | 3842.0 | 3847.0 | Buy | 133 | 3 | LSE | |
| 02:08:43 | 3851.0 | 4 | O | 3840.0 | 3851.0 | Buy | 5 | 2 | LSE | |
| 02:01:45 | 3850.0 | 1 | O | 3834.0 | 3849.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
