We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:31 | 3841.0 | 6 | O | 3836.0 | 3841.0 | Buy | 2,723 | 16 | LSE | |
| 09:26:50 | 3829.97 | 797 | AT | 3829.97 | 3832.0 | Sell | 2,717 | 15 | LSE | |
| 09:26:20 | 3831.243 | 797 | O | 3830.0 | 3835.0 | Sell | 1,920 | 14 | LSE | |
| 09:06:14 | 3841.0 | 1 | O | 3838.0 | 3841.0 | Buy | 1,123 | 13 | LSE | |
| 08:55:44 | 3832.0 | 2 | O | 3831.0 | 3836.0 | Sell | 1,122 | 12 | LSE | |
| 08:53:00 | 3834.0 | 2 | O | 3830.0 | 3834.0 | Buy | 1,120 | 11 | LSE | |
| 08:49:03 | 3833.0 | 1 | O | 3829.0 | 3833.0 | Buy | 1,118 | 10 | LSE | |
| 07:50:24 | 3834.943 | 391 | O | 3831.0 | 3836.0 | Buy | 1,117 | 9 | LSE | |
| 05:31:19 | 3830.14 | 483 | O | 3830.0 | 3834.0 | Sell | 726 | 8 | LSE | |
| 04:39:50 | 3835.0 | 3 | O | 3830.0 | 3835.0 | Buy | 243 | 7 | LSE | |
| 04:36:09 | 3835.0 | 1 | O | 3831.0 | 3835.0 | Buy | 240 | 6 | LSE | |
| 04:34:22 | 3832.0 | 88 | O | 3831.0 | 3834.0 | Sell | 239 | 5 | LSE | |
| 04:29:01 | 3834.0 | 89 | AT | 3831.0 | 3834.0 | Buy | 151 | 4 | LSE | |
| 04:29:01 | 3834.0 | 58 | AT | 3831.0 | 3834.0 | Buy | 62 | 3 | LSE | |
| 03:26:19 | 3839.0 | 3 | O | 3835.0 | 3839.0 | Buy | 4 | 2 | LSE | |
| 02:01:35 | 3833.0 | 1 | O | 3833.0 | 3838.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
