We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:41 | 3953.0 | 16 | AT | 3950.0 | 3953.0 | Buy | 205 | 9 | LSE | |
| 09:28:29 | 3950.0 | 7 | AT | 3950.0 | 3954.0 | Sell | 189 | 8 | LSE | |
| 06:00:01 | 3941.0 | 1 | O | 3941.0 | 3946.0 | Sell | 182 | 7 | LSE | |
| 04:14:14 | 3951.75 | 2 | O | 3947.0 | 3951.0 | Buy | 181 | 6 | LSE | |
| 04:11:46 | 3950.8 | 6 | O | 3947.0 | 3951.0 | Buy | 179 | 5 | LSE | |
| 03:21:14 | 3955.526 | 16 | O | 3954.0 | 3959.0 | Sell | 173 | 4 | LSE | |
| 03:08:00 | 3957.196 | 155 | O | 3956.0 | 3960.0 | Sell | 157 | 3 | LSE | |
| 02:48:45 | 3960.0 | 1 | O | 3955.0 | 3960.0 | Buy | 2 | 2 | LSE | |
| 02:01:32 | 3953.0 | 1 | O | 3953.0 | 3967.0 | Sell | 1 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
