We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:16 | 4010.544 | 136 | O | 4010.0 | 4013.0 | Sell | 9,809 | 29 | LSE | |
| 10:11:11 | 4008.643 | 51 | O | 4008.0 | 4011.0 | Sell | 9,673 | 28 | LSE | |
| 10:11:10 | 4008.576 | 703 | O | 4008.0 | 4011.0 | Sell | 9,622 | 27 | LSE | |
| 09:53:10 | 4005.187 | 11 | O | 4005.0 | 4009.0 | Sell | 8,919 | 26 | LSE | |
| 09:51:27 | 4006.0 | 106 | AT | 4006.0 | 4008.6 | Sell | 8,908 | 25 | LSE | |
| 09:51:12 | 4007.366 | 106 | O | 4006.0 | 4009.0 | Sell | 8,802 | 24 | LSE | |
| 09:50:11 | 4009.0 | 815 | AT | 4009.0 | 4012.0 | Sell | 8,696 | 23 | LSE | |
| 09:47:51 | 4013.0 | 6 | O | 4011.0 | 4013.0 | Buy | 7,881 | 22 | LSE | |
| 09:23:28 | 4010.0 | 39 | AT | 4006.0 | 4010.0 | Buy | 7,875 | 21 | LSE | |
| 09:23:28 | 4010.0 | 218 | AT | 4006.0 | 4010.0 | Buy | 7,836 | 20 | LSE | |
| 09:01:59 | 4009.8 | 263 | O | 4007.0 | 4010.0 | Buy | 7,618 | 19 | LSE | |
| 08:56:58 | 4006.0 | 10 | O | 4008.0 | 4010.0 | Sell | 7,355 | 18 | LSE | |
| 08:53:02 | 4005.0 | 1 | O | 4004.0 | 4008.0 | Sell | 7,345 | 17 | LSE | |
| 08:48:38 | 4001.0 | 584 | AT | 4001.0 | 4002.46 | Sell | 7,344 | 16 | LSE | |
| 08:46:10 | 4000.366 | 584 | O | 4000.0 | 4003.0 | Sell | 6,760 | 15 | LSE | |
| 07:33:59 | 3988.0 | 2 | O | 3979.0 | 3989.0 | Buy | 6,176 | 14 | LSE | |
| 07:10:21 | 3979.47 | 52 | O | 3976.0 | 3981.0 | Buy | 6,174 | 13 | LSE | |
| 07:02:59 | 3979.266 | 51 | O | 3976.0 | 3981.0 | Buy | 6,122 | 12 | LSE | |
| 07:02:22 | 3979.52 | 1900 | AT | 3976.45 | 3979.52 | Buy | 6,071 | 11 | LSE | |
| 07:02:10 | 3979.512 | 1900 | O | 3977.0 | 3980.0 | Buy | 4,171 | 10 | LSE | |
| 06:49:03 | 3975.0 | 279 | AT | 3975.0 | 3980.0 | Sell | 2,271 | 9 | LSE | |
| 06:49:03 | 3976.0 | 1604 | AT | 3976.0 | 3980.0 | Sell | 1,992 | 8 | LSE | |
| 06:49:03 | 3975.0 | 218 | AT | 3975.0 | 3980.0 | Sell | 388 | 7 | LSE | |
| 04:51:52 | 3982.0 | 1 | O | 3978.0 | 3982.0 | Buy | 170 | 6 | LSE | |
| 04:44:53 | 3983.0 | 1 | O | 3978.0 | 3983.0 | Buy | 169 | 5 | LSE | |
| 04:44:52 | 3981.0 | 3 | O | 3978.0 | 3981.0 | Buy | 168 | 4 | LSE | |
| 04:44:51 | 3981.0 | 33 | AT | 3978.0 | 3981.0 | Buy | 165 | 3 | LSE | |
| 03:47:08 | 3977.385 | 125 | O | 3974.0 | 3979.0 | Buy | 132 | 2 | LSE | |
| 02:16:18 | 3981.0 | 7 | O | 3976.0 | 3981.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
