We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:37 | 4010.75 | 119 | AT | 4010.75 | 4013.29 | Sell | 1,696 | 15 | LSE | |
| 09:51:41 | 4010.488 | 119 | O | 4010.0 | 4014.0 | Sell | 1,577 | 14 | LSE | |
| 09:50:25 | 4013.102 | 198 | O | 4012.0 | 4016.0 | Sell | 1,458 | 13 | LSE | |
| 09:21:40 | 4011.0 | 146 | AT | 4008.0 | 4011.0 | Buy | 1,260 | 12 | LSE | |
| 09:21:11 | 4007.0 | 84 | AT | 4007.0 | 4010.0 | Sell | 1,114 | 11 | LSE | |
| 09:21:11 | 4010.0 | 89 | AT | 4007.0 | 4010.0 | Buy | 1,030 | 10 | LSE | |
| 08:54:42 | 4020.0 | 1 | O | 4018.0 | 4021.0 | Buy | 941 | 9 | LSE | |
| 08:51:55 | 4025.0 | 3 | O | 4020.0 | 4023.0 | Buy | 940 | 8 | LSE | |
| 08:13:45 | 4020.0 | 12 | O | 4016.0 | 4020.0 | Buy | 937 | 7 | LSE | |
| 05:56:14 | 4018.624 | 19 | O | 4017.0 | 4020.0 | Buy | 925 | 6 | LSE | |
| 05:07:49 | 4015.0 | 24 | AT | 4013.53 | 4015.0 | Buy | 906 | 5 | LSE | |
| 05:07:04 | 4014.756 | 24 | O | 4013.0 | 4015.0 | Buy | 882 | 4 | LSE | |
| 03:59:26 | 4014.0 | 249 | AT | 4011.55 | 4014.0 | Buy | 858 | 3 | LSE | |
| 03:59:18 | 4013.634 | 249 | O | 4011.0 | 4014.0 | Buy | 609 | 2 | LSE | |
| 02:57:41 | 4019.0 | 360 | AT | 4014.0 | 4019.0 | Buy | 360 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
