We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:54 | 4057.0 | 5 | O | 4052.0 | 4057.0 | Buy | 3,375 | 29 | LSE | |
| 10:00:57 | 4060.0 | 4 | O | 4055.0 | 4060.0 | Buy | 3,370 | 28 | LSE | |
| 09:59:54 | 4061.0 | 1 | O | 4055.0 | 4060.0 | Buy | 3,366 | 27 | LSE | |
| 09:59:28 | 4061.0 | 1 | O | 4056.0 | 4061.0 | Buy | 3,365 | 26 | LSE | |
| 09:56:50 | 4059.0 | 3 | O | 4056.0 | 4059.0 | Buy | 3,364 | 25 | LSE | |
| 09:56:48 | 4059.0 | 53 | AT | 4056.0 | 4059.0 | Buy | 3,361 | 24 | LSE | |
| 09:56:47 | 4059.0 | 4 | O | 4056.0 | 4059.0 | Buy | 3,308 | 23 | LSE | |
| 09:37:24 | 4060.0 | 1 | O | 4057.0 | 4060.0 | Buy | 3,304 | 22 | LSE | |
| 09:20:37 | 4054.0 | 194 | AT | 4049.0 | 4054.0 | Buy | 3,303 | 21 | LSE | |
| 09:20:29 | 4051.0 | 8 | AT | 4051.0 | 4054.0 | Sell | 3,109 | 20 | LSE | |
| 09:20:29 | 4051.0 | 41 | AT | 4051.0 | 4054.0 | Sell | 3,101 | 19 | LSE | |
| 09:20:29 | 4054.0 | 1 | AT | 4051.0 | 4054.0 | Buy | 3,060 | 18 | LSE | |
| 09:16:32 | 4041.0 | 13 | O | 4037.0 | 4042.0 | Buy | 3,059 | 17 | LSE | |
| 09:11:44 | 4044.0 | 8 | O | 4039.0 | 4044.0 | Buy | 3,046 | 16 | LSE | |
| 09:04:41 | 4050.0 | 1 | O | 4046.0 | 4049.0 | Buy | 3,038 | 15 | LSE | |
| 08:39:40 | 4064.0 | 1857 | AT | 4064.0 | 4066.0 | Sell | 3,037 | 14 | LSE | |
| 06:17:52 | 4071.0 | 94 | AT | 4066.0 | 4071.0 | Buy | 1,180 | 13 | LSE | |
| 03:45:14 | 4064.0 | 1 | O | 4059.0 | 4064.0 | Buy | 1,086 | 12 | LSE | |
| 03:45:13 | 4064.0 | 1 | O | 4059.0 | 4064.0 | Buy | 1,085 | 11 | LSE | |
| 03:06:49 | 4075.0 | 1 | O | 4070.0 | 4075.0 | Buy | 1,084 | 10 | LSE | |
| 03:03:33 | 4072.0 | 1 | O | 4067.0 | 4072.0 | Buy | 1,083 | 9 | LSE | |
| 03:00:29 | 4071.0 | 1 | O | 4066.0 | 4070.0 | Buy | 1,082 | 8 | LSE | |
| 02:17:45 | 4074.996 | 332 | O | 4071.0 | 4076.0 | Buy | 1,081 | 7 | LSE | |
| 02:15:08 | 4076.0 | 50 | AT | 4071.0 | 4076.0 | Buy | 749 | 6 | LSE | |
| 02:11:24 | 4075.356 | 487 | O | 4071.0 | 4076.0 | Buy | 699 | 5 | LSE | |
| 02:11:13 | 4075.365 | 200 | O | 4071.0 | 4076.0 | Buy | 212 | 4 | LSE | |
| 02:05:08 | 4082.0 | 7 | O | 4070.0 | 4084.0 | Buy | 12 | 3 | LSE | |
| 02:04:49 | 4082.0 | 1 | O | 4070.0 | 4084.0 | Buy | 5 | 2 | LSE | |
| 02:00:15 | 4079.0 | 4 | O | 4064.0 | 4079.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
