We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:06 | 4073.0 | 8 | O | 4069.0 | 4073.0 | Buy | 2,906 | 17 | LSE | |
| 10:03:05 | 4073.0 | 69 | AT | 4069.0 | 4073.0 | Buy | 2,898 | 16 | LSE | |
| 09:59:06 | 4071.0 | 1877 | AT | 4071.0 | 4073.0 | Sell | 2,829 | 15 | LSE | |
| 09:55:21 | 4070.891 | 18 | O | 4069.0 | 4073.0 | Sell | 952 | 14 | LSE | |
| 09:20:07 | 4067.0 | 608 | AT | 4064.0 | 4067.0 | Buy | 934 | 13 | LSE | |
| 09:18:52 | 4062.0 | 5 | AT | 4062.0 | 4067.0 | Sell | 326 | 12 | LSE | |
| 09:18:47 | 4066.0 | 1 | AT | 4062.0 | 4066.0 | Buy | 321 | 11 | LSE | |
| 09:05:43 | 4070.0 | 40 | O | 4066.0 | 4070.0 | Buy | 320 | 10 | LSE | |
| 08:49:58 | 4067.0 | 1 | O | 4063.0 | 4067.0 | Buy | 280 | 9 | LSE | |
| 08:49:32 | 4069.0 | 1 | O | 4066.0 | 4069.0 | Buy | 279 | 8 | LSE | |
| 08:31:54 | 4057.0 | 18 | O | 4051.0 | 4057.0 | Buy | 278 | 7 | LSE | |
| 08:03:55 | 4044.0 | 1 | O | 4044.0 | 4048.0 | Sell | 260 | 6 | LSE | |
| 08:01:59 | 4045.0 | 3 | O | 4045.0 | 4050.0 | Sell | 259 | 5 | LSE | |
| 07:34:45 | 4056.0 | 3 | O | 4051.0 | 4056.0 | Buy | 256 | 4 | LSE | |
| 05:55:24 | 4062.85 | 246 | O | 4059.0 | 4064.0 | Buy | 253 | 3 | LSE | |
| 04:30:02 | 4061.0 | 2 | O | 4061.0 | 4066.0 | Sell | 7 | 2 | LSE | |
| 04:27:53 | 4061.0 | 5 | O | 4061.0 | 4066.0 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
