![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:00:40 | 4077.0 | 14 | O | 4077.0 | 4081.0 | Sell | 5,841 | 19 | LSE | |
09:51:00 | 4077.0 | 4 | O | 4073.0 | 4077.0 | Buy | 5,827 | 18 | LSE | |
09:04:24 | 4074.0 | 22 | O | 4070.0 | 4073.0 | Buy | 5,823 | 17 | LSE | |
08:12:43 | 4069.999 | 614 | O | 4065.0 | 4070.0 | Buy | 5,801 | 16 | LSE | |
07:35:04 | 4076.0 | 31 | AT | 4071.0 | 4076.0 | Buy | 5,187 | 15 | LSE | |
06:26:24 | 4086.0 | 1 | O | 4081.0 | 4086.0 | Buy | 5,156 | 14 | LSE | |
05:52:37 | 4083.0 | 240 | AT | 4079.0 | 4083.0 | Buy | 5,155 | 13 | LSE | |
04:31:46 | 4084.21 | 13 | O | 4081.0 | 4086.0 | Buy | 4,915 | 12 | LSE | |
03:59:01 | 4085.0 | 611 | AT | 4085.0 | 4088.0 | Sell | 4,902 | 11 | LSE | |
03:56:56 | 4086.0 | 611 | AT | 4084.33 | 4086.0 | Buy | 4,291 | 10 | LSE | |
03:55:43 | 4086.512 | 611 | O | 4083.0 | 4088.0 | Buy | 3,680 | 9 | LSE | |
03:50:58 | 4090.0 | 182 | AT | 4090.0 | 4091.0 | Sell | 3,069 | 8 | LSE | |
03:50:58 | 4089.0 | 218 | AT | 4084.0 | 4089.0 | Buy | 2,887 | 7 | LSE | |
02:55:58 | 4081.73 | 115 | AT | 4081.73 | 4084.0 | Sell | 2,669 | 6 | LSE | |
02:54:36 | 4082.61 | 115 | O | 4082.0 | 4087.0 | Sell | 2,554 | 5 | LSE | |
02:32:50 | 4084.0 | 9 | O | 4080.0 | 4085.0 | Buy | 2,439 | 4 | LSE | |
02:11:39 | 4084.44 | 2423 | O | 4081.0 | 4085.0 | Buy | 2,430 | 3 | LSE | |
02:05:22 | 4090.0 | 4 | O | 4079.0 | 4090.0 | Buy | 7 | 2 | LSE | |
02:02:32 | 4091.0 | 3 | O | 4076.0 | 4091.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions