Ubsetf Uc99 (UC99) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Uc99 (UC99)
Ubsetf Uc99 (UC99) Trades

Ubsetf Uc99 (UC99)

4,057.00

-65.00

( -1.58% )

Updated: 06:59:35

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:40	4077.0	14	O	4077.0	4081.0	Sell		5,841	19	LSE
09:51:00	4077.0	4	O	4073.0	4077.0	Buy		5,827	18	LSE
09:04:24	4074.0	22	O	4070.0	4073.0	Buy		5,823	17	LSE
08:12:43	4069.999	614	O	4065.0	4070.0	Buy		5,801	16	LSE
07:35:04	4076.0	31	AT	4071.0	4076.0	Buy		5,187	15	LSE
06:26:24	4086.0	1	O	4081.0	4086.0	Buy		5,156	14	LSE
05:52:37	4083.0	240	AT	4079.0	4083.0	Buy		5,155	13	LSE
04:31:46	4084.21	13	O	4081.0	4086.0	Buy		4,915	12	LSE
03:59:01	4085.0	611	AT	4085.0	4088.0	Sell		4,902	11	LSE
03:56:56	4086.0	611	AT	4084.33	4086.0	Buy		4,291	10	LSE
03:55:43	4086.512	611	O	4083.0	4088.0	Buy		3,680	9	LSE
03:50:58	4090.0	182	AT	4090.0	4091.0	Sell		3,069	8	LSE
03:50:58	4089.0	218	AT	4084.0	4089.0	Buy		2,887	7	LSE
02:55:58	4081.73	115	AT	4081.73	4084.0	Sell		2,669	6	LSE
02:54:36	4082.61	115	O	4082.0	4087.0	Sell		2,554	5	LSE
02:32:50	4084.0	9	O	4080.0	4085.0	Buy		2,439	4	LSE
02:11:39	4084.44	2423	O	4081.0	4085.0	Buy		2,430	3	LSE
02:05:22	4090.0	4	O	4079.0	4090.0	Buy		7	2	LSE
02:02:32	4091.0	3	O	4076.0	4091.0	Buy		3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions