We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:31 | 4084.0 | 112 | AT | 4084.0 | 4086.0 | Sell | 1,599 | 22 | LSE | |
| 10:10:01 | 4089.0 | 36 | O | 4085.0 | 4089.0 | Buy | 1,487 | 21 | LSE | |
| 10:09:59 | 4088.0 | 112 | AT | 4088.0 | 4089.0 | Sell | 1,451 | 20 | LSE | |
| 10:09:59 | 4088.0 | 218 | AT | 4085.0 | 4088.0 | Buy | 1,339 | 19 | LSE | |
| 09:30:02 | 4081.0 | 7 | O | 4081.0 | 4084.0 | Sell | 1,121 | 18 | LSE | |
| 09:24:53 | 4082.0 | 1 | AT | 4082.0 | 4084.0 | Sell | 1,114 | 17 | LSE | |
| 09:24:53 | 4082.0 | 5 | AT | 4082.0 | 4084.0 | Sell | 1,113 | 16 | LSE | |
| 09:07:39 | 4083.0 | 64 | O | 4081.0 | 4084.0 | Buy | 1,108 | 15 | LSE | |
| 09:00:47 | 4082.0 | 3 | O | 4083.0 | 4086.0 | Sell | 1,044 | 14 | LSE | |
| 08:58:36 | 4087.0 | 9 | O | 4085.0 | 4088.0 | Buy | 1,041 | 13 | LSE | |
| 08:32:58 | 4081.0 | 8 | O | 4076.0 | 4081.0 | Buy | 1,032 | 12 | LSE | |
| 08:28:54 | 4080.152 | 612 | O | 4077.0 | 4082.0 | Buy | 1,024 | 11 | LSE | |
| 07:47:03 | 4087.0 | 21 | AT | 4082.0 | 4087.0 | Buy | 412 | 10 | LSE | |
| 06:59:54 | 4087.0 | 1 | O | 4082.0 | 4087.0 | Buy | 391 | 9 | LSE | |
| 04:44:11 | 4088.0 | 4 | O | 4084.0 | 4088.0 | Buy | 390 | 8 | LSE | |
| 04:40:35 | 4089.0 | 2 | O | 4086.0 | 4089.0 | Buy | 386 | 7 | LSE | |
| 04:40:35 | 4089.0 | 58 | AT | 4085.0 | 4089.0 | Buy | 384 | 6 | LSE | |
| 04:40:35 | 4089.0 | 19 | O | 4085.0 | 4089.0 | Buy | 326 | 5 | LSE | |
| 03:03:24 | 4090.0 | 3 | O | 4086.0 | 4090.0 | Buy | 307 | 4 | LSE | |
| 02:58:31 | 4091.0 | 85 | AT | 4091.0 | 4094.0 | Sell | 304 | 3 | LSE | |
| 02:58:22 | 4091.0 | 218 | AT | 4088.0 | 4091.0 | Buy | 219 | 2 | LSE | |
| 02:05:37 | 4104.0 | 1 | O | 4089.0 | 4104.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
