We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:07 | 4089.0 | 747 | UT | 4086.0 | 4090.0 | Buy | 9,899 | 18 | LSE | |
| 09:47:40 | 4086.0 | 77 | AT | 4086.0 | 4091.0 | Sell | 9,152 | 17 | LSE | |
| 09:47:40 | 4086.0 | 109 | AT | 4086.0 | 4091.0 | Sell | 9,075 | 16 | LSE | |
| 09:34:14 | 4090.85 | 298 | O | 4088.0 | 4093.0 | Buy | 8,966 | 15 | LSE | |
| 09:18:32 | 4088.0 | 53 | AT | 4088.0 | 4091.0 | Sell | 8,668 | 14 | LSE | |
| 08:52:38 | 4092.0 | 158 | AT | 4092.0 | 4098.0 | Sell | 8,615 | 13 | LSE | |
| 08:52:38 | 4093.0 | 218 | AT | 4093.0 | 4098.0 | Sell | 8,457 | 12 | LSE | |
| 08:08:10 | 4103.0 | 38 | AT | 4099.0 | 4103.0 | Buy | 8,239 | 11 | LSE | |
| 08:08:10 | 4104.0 | 218 | AT | 4099.0 | 4104.0 | Buy | 8,201 | 10 | LSE | |
| 06:03:41 | 4092.0 | 374 | AT | 4092.0 | 4101.0 | Sell | 7,983 | 9 | LSE | |
| 06:03:41 | 4096.0 | 218 | AT | 4096.0 | 4101.0 | Sell | 7,609 | 8 | LSE | |
| 05:25:38 | 4097.9 | 6994 | O | 4097.0 | 4100.0 | Sell | 7,391 | 7 | LSE | |
| 04:28:40 | 4100.85 | 3 | O | 4098.0 | 4101.0 | Buy | 397 | 6 | LSE | |
| 04:21:59 | 4102.0 | 87 | AT | 4097.0 | 4102.0 | Buy | 394 | 5 | LSE | |
| 04:19:37 | 4097.0 | 40 | AT | 4097.0 | 4102.0 | Sell | 307 | 4 | LSE | |
| 04:08:32 | 4099.85 | 2 | O | 4097.0 | 4100.0 | Buy | 267 | 3 | LSE | |
| 02:57:26 | 4100.0 | 22 | AT | 4097.0 | 4100.0 | Buy | 265 | 2 | LSE | |
| 02:41:41 | 4098.656 | 243 | O | 4096.0 | 4101.0 | Buy | 243 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
