We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:43 | 4079.0 | 1 | O | 4075.0 | 4079.0 | Buy | 936 | 18 | LSE | |
| 10:29:02 | 4076.0 | 93 | AT | 4076.0 | 4078.0 | Sell | 935 | 17 | LSE | |
| 10:17:04 | 4088.0 | 1 | O | 4083.0 | 4088.0 | Buy | 842 | 16 | LSE | |
| 10:14:55 | 4087.0 | 2 | O | 4083.0 | 4087.0 | Buy | 841 | 15 | LSE | |
| 09:31:05 | 4098.0 | 21 | AT | 4098.0 | 4103.0 | Sell | 839 | 14 | LSE | |
| 09:17:10 | 4097.89 | 10 | O | 4095.0 | 4099.0 | Buy | 818 | 13 | LSE | |
| 09:05:11 | 4117.0 | 8 | O | 4113.0 | 4116.0 | Buy | 808 | 12 | LSE | |
| 09:00:58 | 4112.0 | 2 | O | 4112.0 | 4115.0 | Sell | 800 | 11 | LSE | |
| 09:00:43 | 4112.0 | 5 | O | 4112.0 | 4115.0 | Sell | 798 | 10 | LSE | |
| 08:55:58 | 4110.0 | 14 | O | 4110.0 | 4114.0 | Sell | 793 | 9 | LSE | |
| 08:55:34 | 4114.0 | 3 | O | 4110.0 | 4114.0 | Buy | 779 | 8 | LSE | |
| 06:48:44 | 4124.0 | 4 | O | 4124.0 | 4129.0 | Sell | 776 | 7 | LSE | |
| 06:48:13 | 4124.0 | 493 | AT | 4124.0 | 4128.0 | Sell | 772 | 6 | LSE | |
| 04:47:54 | 4127.323 | 92 | O | 4126.0 | 4129.0 | Sell | 279 | 5 | LSE | |
| 02:32:42 | 4131.0 | 93 | AT | 4130.0 | 4131.0 | Buy | 187 | 4 | LSE | |
| 02:32:14 | 4131.512 | 45 | O | 4128.0 | 4132.0 | Buy | 94 | 3 | LSE | |
| 02:31:29 | 4130.512 | 48 | O | 4127.0 | 4132.0 | Buy | 49 | 2 | LSE | |
| 02:03:04 | 4142.0 | 1 | O | 4126.0 | 4142.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
