We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:00 | 4099.0 | 1323 | AT | 4096.0 | 4099.0 | Buy | 3,451 | 26 | LSE | |
| 10:26:31 | 4097.0 | 100 | AT | 4095.0 | 4097.0 | Buy | 2,128 | 25 | LSE | |
| 10:22:52 | 4095.0 | 64 | AT | 4095.0 | 4097.0 | Sell | 2,028 | 24 | LSE | |
| 10:16:00 | 4099.0 | 218 | AT | 4099.0 | 4100.0 | Sell | 1,964 | 23 | LSE | |
| 10:04:04 | 4097.0 | 218 | AT | 4097.0 | 4098.0 | Sell | 1,746 | 22 | LSE | |
| 10:01:08 | 4096.0 | 20 | AT | 4094.0 | 4096.0 | Buy | 1,528 | 21 | LSE | |
| 09:58:18 | 4098.0 | 24 | AT | 4097.0 | 4098.0 | Buy | 1,508 | 20 | LSE | |
| 09:57:18 | 4098.0 | 22 | AT | 4097.0 | 4098.0 | Buy | 1,484 | 19 | LSE | |
| 09:47:42 | 4095.0 | 21 | AT | 4092.0 | 4095.0 | Buy | 1,462 | 18 | LSE | |
| 09:46:07 | 4093.0 | 21 | AT | 4091.0 | 4093.0 | Buy | 1,441 | 17 | LSE | |
| 09:41:11 | 4092.0 | 20 | AT | 4090.0 | 4092.0 | Buy | 1,420 | 16 | LSE | |
| 09:20:36 | 4081.0 | 2 | AT | 4081.0 | 4084.0 | Sell | 1,400 | 15 | LSE | |
| 09:20:36 | 4084.0 | 65 | AT | 4081.0 | 4084.0 | Buy | 1,398 | 14 | LSE | |
| 09:11:45 | 4083.0 | 2 | O | 4083.0 | 4086.0 | Sell | 1,333 | 13 | LSE | |
| 09:11:33 | 4086.0 | 935 | AT | 4083.0 | 4086.0 | Buy | 1,331 | 12 | LSE | |
| 09:07:14 | 4084.0 | 3 | O | 4082.0 | 4086.0 | 396 | 11 | LSE | ||
| 09:05:52 | 4082.0 | 9 | O | 4080.0 | 4083.0 | Buy | 393 | 10 | LSE | |
| 08:59:38 | 4083.0 | 3 | O | 4079.0 | 4085.0 | Buy | 384 | 9 | LSE | |
| 08:43:42 | 4066.0 | 7 | O | 4066.0 | 4071.0 | Sell | 381 | 8 | LSE | |
| 08:31:49 | 4067.997 | 105 | O | 4058.0 | 4071.0 | Buy | 374 | 7 | LSE | |
| 06:02:47 | 4058.0 | 5 | O | 4054.0 | 4058.0 | Buy | 269 | 6 | LSE | |
| 04:04:45 | 4062.0 | 1 | O | 4057.0 | 4062.0 | Buy | 264 | 5 | LSE | |
| 03:41:54 | 4063.0 | 1 | O | 4058.0 | 4063.0 | Buy | 263 | 4 | LSE | |
| 03:41:11 | 4061.454 | 256 | O | 4060.0 | 4063.0 | Sell | 262 | 3 | LSE | |
| 03:26:49 | 4065.0 | 4 | O | 4060.0 | 4065.0 | Buy | 6 | 2 | LSE | |
| 02:01:56 | 4079.0 | 2 | O | 4064.0 | 4079.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
