We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:15 | 4121.38 | 4584 | O | 4120.0 | 4122.0 | Buy | 10,038 | 26 | LSE | |
| 09:48:06 | 4120.515 | 346 | O | 4119.0 | 4122.0 | Buy | 5,454 | 25 | LSE | |
| 09:45:54 | 4119.4 | 346 | O | 4117.0 | 4121.0 | Buy | 5,108 | 24 | LSE | |
| 09:24:17 | 4110.0 | 1 | O | 4106.0 | 4110.0 | Buy | 4,762 | 23 | LSE | |
| 09:18:10 | 4111.0 | 1 | O | 4108.0 | 4110.0 | Buy | 4,761 | 22 | LSE | |
| 09:02:30 | 4120.0 | 77 | O | 4116.0 | 4119.0 | Buy | 4,760 | 21 | LSE | |
| 09:01:22 | 4117.24 | 537 | O | 4116.0 | 4121.0 | Sell | 4,683 | 20 | LSE | |
| 08:20:53 | 4119.0 | 2 | AT | 4117.0 | 4119.0 | Buy | 4,146 | 19 | LSE | |
| 08:16:43 | 4118.0 | 542 | AT | 4118.0 | 4119.0 | Sell | 4,144 | 18 | LSE | |
| 08:16:23 | 4117.488 | 542 | O | 4117.0 | 4120.0 | Sell | 3,602 | 17 | LSE | |
| 07:53:16 | 4117.946 | 48 | O | 4114.0 | 4119.0 | Buy | 3,060 | 16 | LSE | |
| 07:43:36 | 4117.343 | 255 | O | 4115.0 | 4120.0 | Sell | 3,012 | 15 | LSE | |
| 07:11:57 | 4108.283 | 60 | O | 4106.0 | 4109.0 | Buy | 2,757 | 14 | LSE | |
| 07:02:16 | 4107.64 | 397 | AT | 4107.64 | 4109.0 | Sell | 2,697 | 13 | LSE | |
| 07:01:38 | 4107.488 | 397 | O | 4107.0 | 4111.0 | Sell | 2,300 | 12 | LSE | |
| 06:56:13 | 4109.198 | 20 | O | 4107.0 | 4110.0 | Buy | 1,903 | 11 | LSE | |
| 06:18:10 | 4111.0 | 2 | AT | 4109.0 | 4111.0 | Buy | 1,883 | 10 | LSE | |
| 04:16:56 | 4101.0 | 4 | O | 4101.0 | 4106.0 | Sell | 1,881 | 9 | LSE | |
| 03:03:40 | 4098.0 | 6 | O | 4096.0 | 4098.0 | Buy | 1,877 | 8 | LSE | |
| 03:02:18 | 4098.0 | 218 | AT | 4097.0 | 4098.0 | Buy | 1,871 | 7 | LSE | |
| 03:00:47 | 4098.0 | 218 | AT | 4097.0 | 4098.0 | Buy | 1,653 | 6 | LSE | |
| 02:12:25 | 4102.983 | 11 | O | 4101.0 | 4103.0 | Buy | 1,435 | 5 | LSE | |
| 02:04:13 | 4097.0 | 1 | O | 4097.0 | 4112.0 | Sell | 1,424 | 4 | LSE | |
| 02:03:13 | 4113.0 | 1196 | AT | 4098.0 | 4113.0 | Buy | 1,423 | 3 | LSE | |
| 02:03:13 | 4113.0 | 218 | AT | 4098.0 | 4113.0 | Buy | 227 | 2 | LSE | |
| 02:01:43 | 4116.0 | 9 | O | 4101.0 | 4116.0 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
