We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:40 | 4118.0 | 1 | O | 4118.0 | 4123.0 | Sell | 679 | 29 | LSE | |
| 10:23:28 | 4122.0 | 3 | O | 4118.0 | 4122.0 | Buy | 678 | 28 | LSE | |
| 10:13:46 | 4118.0 | 1 | O | 4115.0 | 4118.0 | Buy | 675 | 27 | LSE | |
| 09:47:30 | 4108.0 | 2 | AT | 4106.0 | 4108.0 | Buy | 674 | 26 | LSE | |
| 09:22:17 | 4099.0 | 125 | AT | 4099.0 | 4103.0 | Sell | 672 | 25 | LSE | |
| 09:08:39 | 4101.0 | 172 | AT | 4097.0 | 4101.0 | Buy | 547 | 24 | LSE | |
| 09:03:45 | 4099.0 | 19 | O | 4094.0 | 4099.0 | Buy | 375 | 23 | LSE | |
| 09:00:55 | 4096.0 | 1 | O | 4093.0 | 4096.0 | Buy | 356 | 22 | LSE | |
| 08:58:33 | 4089.0 | 1 | O | 4089.0 | 4094.0 | Sell | 355 | 21 | LSE | |
| 08:55:00 | 4098.0 | 1 | O | 4094.0 | 4097.0 | Buy | 354 | 20 | LSE | |
| 08:33:12 | 4100.0 | 2 | AT | 4098.0 | 4100.0 | Buy | 353 | 19 | LSE | |
| 08:13:16 | 4095.0 | 12 | O | 4094.0 | 4099.0 | Sell | 351 | 18 | LSE | |
| 07:51:51 | 4101.0 | 5 | O | 4097.0 | 4101.0 | Buy | 339 | 17 | LSE | |
| 07:51:49 | 4100.0 | 43 | AT | 4097.0 | 4100.0 | Buy | 334 | 16 | LSE | |
| 07:20:36 | 4106.0 | 24 | O | 4101.0 | 4106.0 | Buy | 291 | 15 | LSE | |
| 07:16:23 | 4104.411 | 63 | O | 4101.0 | 4105.0 | Buy | 267 | 14 | LSE | |
| 07:09:31 | 4099.0 | 25 | O | 4099.0 | 4102.0 | Sell | 204 | 13 | LSE | |
| 07:09:31 | 4097.0 | 24 | O | 4097.0 | 4102.0 | Sell | 179 | 12 | LSE | |
| 07:03:09 | 4100.0 | 6 | O | 4097.0 | 4100.0 | Buy | 155 | 11 | LSE | |
| 06:38:23 | 4103.0 | 1 | O | 4099.0 | 4103.0 | Buy | 149 | 10 | LSE | |
| 06:29:46 | 4106.0 | 1 | O | 4101.0 | 4106.0 | Buy | 148 | 9 | LSE | |
| 06:09:53 | 4100.0 | 13 | O | 4100.0 | 4103.0 | Sell | 147 | 8 | LSE | |
| 03:32:46 | 4098.0 | 1 | O | 4093.0 | 4098.0 | Buy | 134 | 7 | LSE | |
| 03:13:55 | 4090.0 | 1 | O | 4090.0 | 4095.0 | Sell | 133 | 6 | LSE | |
| 02:33:40 | 4096.0 | 1 | O | 4091.0 | 4096.0 | Buy | 132 | 5 | LSE | |
| 02:03:32 | 4099.0 | 1 | O | 4084.0 | 4099.0 | Buy | 131 | 4 | LSE | |
| 02:03:15 | 4099.0 | 2 | O | 4084.0 | 4099.0 | Buy | 130 | 3 | LSE | |
| 02:00:31 | 4099.0 | 73 | O | 4084.0 | 4099.0 | Buy | 128 | 2 | LSE | |
| 02:00:24 | 4094.0 | 55 | UT | 4098.0 | 4100.0 | 55 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
