Msci Usa Cta Historical Data - UCTD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Msci Usa Cta (UCTD)
Msci Usa Cta (UCTD) Historical

Msci Usa Cta (UCTD)

4.072

0.00125

(0.03%)

Closed July 06 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	4.072	0	0.03	4.072	4.072	4.072	0
1720110600	4.07075	0.01	0.31	4.07075	4.07075	4.07075	0
1720024200	4.05825	0	0.06	4.069	4.0755	4.04425	4220
1719937800	4.05575	0	0.04	4.05575	4.05575	4.05575	0
1719851400	4.05425	-0.02	-0.59	4.05425	4.05425	4.05425	0
1719592200	4.0785	0.02	0.48	4.0785	4.0785	4.0785	0
1719505800	4.059	0	0.06	4.059	4.059	4.059	0
1719419400	4.05675	0.02	0.41	4.05675	4.05675	4.05675	0
1719333000	4.04	-0.01	-0.12	4.04	4.04	4.04	0
1719246600	4.045	-0.01	-0.22	4.045	4.045	4.045	0
1718987400	4.05375	-0.01	-0.17	4.05375	4.05375	4.05375	0
1718901000	4.06075	0.01	0.31	4.06075	4.06075	4.06075	0
1718814600	4.048	0.01	0.20	4.048	4.048	4.048	0
1718728200	4.03975	0.03	0.64	4.03975	4.03975	4.03975	0
1718641800	4.014	0.01	0.29	4.014	4.014	4.014	0
1718382600	4.00225	0.04	0.88	4.00225	4.00225	4.00225	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions