![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares V MSCI USA CTA £ 04 July 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 4.058856 NUMBER OF SHARES IN...
iShares V MSCI USA CTA £ 03 July 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 4.065045 NUMBER OF SHARES IN...
iShares V MSCI USA CTA £ 02 July 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 4.049215 NUMBER OF SHARES IN...
iShares V MSCI USA CTA £ 01 July 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 4.035285 NUMBER OF SHARES...
iShares V MSCI USA CTA £ 28 June 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 4.051495 NUMBER OF SHARES...
iShares V MSCI USA CTA £ 27 June 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 4.056325 NUMBER OF SHARES...
iShares V MSCI USA CTA £ 26 June 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 4.03404 NUMBER OF SHARES IN...
iShares V MSCI USA CTA £ 25 June 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 4.00676 NUMBER OF SHARES IN...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions