S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gasoline (UGAS)
Wt Gasoline (UGAS) Historical

UGAS Wt Gasoline

53.50

-0.13 (-0.24%)

Last Updated: 07:04:52

Delayed by 15 minutes

UGAS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	53.63	0.11	0.20%	52.98	53.63	52.98	381
May 30 2024	53.525	-1.28	-2.34%	53.66	53.95	53.525	2,705
May 29 2024	54.805	-0.97	-1.73%	55.60	55.60	54.805	21
May 28 2024	55.77	1.41	2.58%	54.92	55.77	54.92	1,015
May 24 2024	54.365	0.04	0.07%	54.365	54.365	54.365	0
May 23 2024	54.325	-0.12	-0.22%	54.325	54.325	54.325	1
May 22 2024	54.445	-0.79	-1.43%	54.59	54.59	54.445	44
May 21 2024	55.235	-0.66	-1.18%	54.69	55.40	54.69	1,509
May 20 2024	55.895	-0.57	-1.00%	55.84	55.895	55.84	299
May 17 2024	56.46	1.10	1.99%	56.46	56.46	56.46	3
May 16 2024	55.36	0.78	1.43%	55.36	55.36	55.36	0
May 15 2024	54.58	1.01	1.88%	54.18	54.61	54.11	2,000
May 14 2024	53.575	-1.48	-2.69%	54.05	54.05	53.575	47
May 13 2024	55.055	-0.08	-0.15%	55.055	55.055	55.055	0
May 10 2024	55.135	-0.36	-0.64%	55.70	55.95	55.135	61
May 09 2024	55.49	0.54	0.98%	55.49	55.49	55.49	0
May 08 2024	54.95	-0.34	-0.61%	54.95	54.95	54.95	0
May 07 2024	55.29	-0.48	-0.85%	56.17	56.17	55.29	113
May 03 2024	55.765	-0.31	-0.54%	55.765	55.765	55.765	0
May 02 2024	56.07	-0.37	-0.65%	56.36	56.36	56.07	500
May 01 2024	56.435	-1.86	-3.19%	57.84	57.84	56.435	1,115
Apr 30 2024	58.295	-0.95	-1.60%	58.295	58.295	58.295	0
Apr 29 2024	59.245	-0.47	-0.78%	58.28	59.245	58.28	12
Apr 26 2024	59.71	1.49	2.56%	59.71	59.71	59.71	0
Apr 25 2024	58.22	-0.29	-0.50%	58.22	58.22	58.22	0
Apr 24 2024	58.51	0.48	0.83%	58.51	58.51	58.51	0
Apr 23 2024	58.03	0.40	0.69%	57.20	58.16	57.20	1,356
Apr 22 2024	57.635	-0.47	-0.80%	57.44	57.80	57.44	367
Apr 19 2024	58.10	0.05	0.08%	57.93	58.10	57.93	20
Apr 18 2024	58.055	-1.19	-2.01%	58.67	58.67	58.055	445
Apr 17 2024	59.245	-0.70	-1.16%	59.245	59.245	59.245	0
Apr 16 2024	59.94	0.59	0.99%	59.24	59.94	58.58	57
Apr 15 2024	59.355	-1.02	-1.68%	59.37	60.05	59.355	375
Apr 12 2024	60.37	0.92	1.56%	60.24	60.37	60.24	15
Apr 11 2024	59.445	0.06	0.10%	59.445	59.445	59.445	0
Apr 10 2024	59.385	0.43	0.73%	59.06	59.42	59.06	169
Apr 09 2024	58.955	-0.02	-0.03%	58.955	58.955	58.955	0
Apr 08 2024	58.97	-0.76	-1.26%	58.98	59.39	58.84	1,540
Apr 05 2024	59.725	0.72	1.22%	60.01	60.33	59.725	9,471
Apr 04 2024	59.005	-0.63	-1.06%	58.66	59.005	58.66	5,698
Apr 03 2024	59.635	1.09	1.86%	59.36	59.635	59.28	9,066
Apr 02 2024	58.545	0.61	1.04%	58.545	58.545	58.545	0
Mar 28 2024	57.94	0.68	1.19%	57.42	57.94	57.42	93
Mar 27 2024	57.26	-0.52	-0.90%	57.42	57.42	57.23	1,300
Mar 26 2024	57.78	-1.19	-2.02%	58.29	58.29	57.78	53
Mar 25 2024	58.97	0.80	1.37%	58.97	58.97	58.97	0
Mar 22 2024	58.175	0.27	0.47%	58.175	58.175	58.175	0
Mar 21 2024	57.905	-0.27	-0.46%	57.87	57.905	57.87	1,416
Mar 20 2024	58.17	-0.41	-0.69%	58.17	58.17	58.17	0
Mar 19 2024	58.575	-0.23	-0.38%	58.30	58.90	58.30	2,146
Mar 18 2024	58.80	1.44	2.51%	57.96	58.80	57.96	227
Mar 15 2024	57.36	0.22	0.39%	57.36	57.36	57.36	0
Mar 14 2024	57.14	0.20	0.35%	57.14	57.14	57.14	0
Mar 13 2024	56.94	1.67	3.02%	56.45	56.94	56.45	66
Mar 12 2024	55.27	0.15	0.27%	55.27	55.27	55.27	0
Mar 11 2024	55.12	1.42	2.63%	54.32	55.12	54.32	1,500
Mar 08 2024	53.705	-0.78	-1.43%	53.705	53.705	53.705	0
Mar 07 2024	54.485	-0.48	-0.86%	54.24	54.50	54.24	3,600
Mar 06 2024	54.96	0.92	1.70%	54.96	54.96	54.96	0
Mar 05 2024	54.04	-1.46	-2.63%	54.90	54.91	54.04	2,639

Investec Bnk 23

Sg Etc Daily Short -1x N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions