BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.88
-0.27%
US Tech 100
20,612.06
1.09%
S&P 500
6,052.55
0.90%
US Dollar vs CAD
1.40438
0.21%
Bitcoin
96,067.92
-1.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Uk Qual Div (UGRW)

  7. Wt Uk Qual Div (UGRW) Historical

Wt Uk Qual Div

Wt Uk Qual Div (UGRW)

LSE
2,908.00
3.75
(0.13%)
Closed December 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014002904.25-0.25-0.0129082911.252884.52699
17328150002904.513.250.4629112916.52893.752301
17327286002891.256.250.222878.52907.752867.252669
17326422002885-14.25-0.492881.52901.252868.753899
17325558002899.2523.250.812894.529042879.753426
1732296600287645.751.6228522900.7528443698
17322102002830.2515.50.552830.252830.252830.251486
17321238002814.75-17.25-0.612814.752814.752814.753676
173203740028320.250.01283228322832373
17319510002831.75-0.75-0.032822.52832.252816.258158
17316918002832.5-25-0.872854285428301609
17316054002857.518.250.6428522865.52843.7510075
17315190002839.25-11.25-0.392825.52839.252825.53435
17314326002850.5-34.75-1.20285028572848.754281
17313462002885.2531.751.1128732906.52863.756656
17310870002853.5-19.5-0.68284528702842.755534
1731000600287320.50.7228722880.252869.255028
17309142002852.5-3.25-0.112887.52896.252836.55726
17308278002855.75-3.5-0.1228662879.252838.257022
17307414002859.25-3.75-0.13284528812840.5683
17304822002863250.88286228722846.51213
17303958002838-47-1.632857.52864.252821.751636
17303094002885-4.5-0.1628822918.252858.2511651
17302230002889.5-24.5-0.8429002910.752880.54525
17301366002914-21-0.72292529252889.751263
17298738002935-23.75-0.80293529352935207
17297874002958.7500.002958.752958.752958.75207
17297010002958.75-23.5-0.792958.752958.752958.75781
17296146002982.25-9.5-0.322958.52984.52956.54660
17295282002991.75-26-0.86301530172991.751111
17292690003017.75-8.5-0.283030.530312982.251969
17291826003026.2518.250.613031.53031.530242301
17290962003008210.702995.53012.752978.254924
172900980029877.250.24299429942978.254770
17289234002979.7511.750.4029702979.7529644092
1728664200296812.250.41296829682968692
17285778002955.75-6.5-0.222955.752955.752955.751719
17284914002962.25240.8229572964.52944.751552
17284050002938.25-31.25-1.0529422945.752933.252399
17283186002969.5-4.25-0.142969.52969.52969.51066
17280594002973.7540.132973.752973.752973.75492
17279730002969.75-46-1.5329872989.7529512037
17278866003015.75-2-0.073016.53018.52981.251298
17278002003017.75-6.5-0.21304030402982.252299
17277138003024.25-43.5-1.423044.53050.252999.51223
17274546003067.7514.50.4730623077.529957666
17273682003053.2539.51.3130653069.52993.251894
17272818003013.75-3.5-0.123023.53037.52971.52659
17271954003017.25120.403025.53032.753003.25712
17271090003005.2530.1030093012.252965.251509
17268498003002.25-50.25-1.653029.53029.52964.752582
17267634003052.552.251.743052.53052.53052.592
17266770003000.25-25.75-0.853022.53031.252995.25515
1726590600302622.750.76302430383018.25910
17265042003003.2530.1030083012.52996.5633
17262450003000.25180.6030053005.252972.251575
17261586002982.25290.9829893010.752954.251092
17260722002953.25-11.5-0.392966.52972.252943.251363
17259858002964.75-3.25-0.112972.529772951424
1725899400296831.51.072963.52975.52955.25537
17256402002936.5-32.5-1.092936.52936.52936.584
17255538002969-11.75-0.3929692969296926
17254674002980.75-24-0.802980.752980.752980.75281
17253810003004.75-25-0.833004.753004.753004.7557
17252946003029.75-3.5-0.123029.753029.753029.7541

Your Recent History

LSE
UGRW
Wt Uk Qual Div
BOV
BMGB4M
BMG PN
BOV
BIFR39
BlackRock Institutional ...
BIT
P1H552
BNP Paribas Issuance
USOTC
GECFF
Gecina Act Nom (PK)
USOTC
SGQRF
SouthGobi Resources (PK)
BIT
UC534M
Unicredit Bank
LSE
RIUG
Lg Us Pab Etf
BIT
EMAE
Exchange Traded Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49