Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Ust Lgd | UH10 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0555 | -0.57% | 9.6185 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.644 | 9.61 | 9.663 | 9.6185 | 9.674 |
UH10 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UH10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.674 | -0.07 | -0.67% | 9.684 | 9.699 | 9.664 | 25,963 |
| May 16 2024 | 9.739 | 0.03 | 0.29% | 9.775 | 9.786 | 9.719 | 43,995 |
| May 15 2024 | 9.711 | 0.14 | 1.45% | 9.618 | 9.721 | 9.618 | 46,307 |
| May 14 2024 | 9.572 | 0.02 | 0.18% | 9.554 | 9.589 | 9.523 | 78,028 |
| May 13 2024 | 9.555 | 0.03 | 0.28% | 9.56 | 9.581 | 9.533 | 15,303 |
| May 10 2024 | 9.528 | -0.01 | -0.05% | 9.603 | 9.604 | 9.522 | 12,791 |
| May 09 2024 | 9.533 | -0.03 | -0.26% | 9.517 | 9.533 | 9.492 | 21,707 |
| May 08 2024 | 9.558 | -0.08 | -0.78% | 9.564 | 9.582 | 9.549 | 13,388 |
| May 07 2024 | 9.633 | 0.14 | 1.44% | 9.566 | 9.633 | 9.566 | 20,529 |
| May 03 2024 | 9.496 | 0.12 | 1.25% | 9.451 | 9.585 | 9.45 | 17,588 |
| May 02 2024 | 9.379 | 0.02 | 0.17% | 9.40 | 9.40 | 9.323 | 15,165 |
| May 01 2024 | 9.363 | 0.02 | 0.22% | 9.314 | 9.376 | 9.292 | 57,487 |
| Apr 30 2024 | 9.342 | -0.03 | -0.32% | 9.367 | 9.396 | 9.321 | 65,114 |
| Apr 29 2024 | 9.372 | 0.06 | 0.62% | 9.362 | 9.379 | 9.325 | 54,277 |
| Apr 26 2024 | 9.3145 | 0.05 | 0.57% | 9.31 | 9.348 | 9.29 | 41,522 |
| Apr 25 2024 | 9.2615 | -0.05 | -0.52% | 9.303 | 9.314 | 9.232 | 68,198 |
| Apr 24 2024 | 9.31 | -0.09 | -0.92% | 9.361 | 9.361 | 9.287 | 429,116 |
| Apr 23 2024 | 9.396 | 0.03 | 0.30% | 9.39 | 9.426 | 9.353 | 28,790 |
| Apr 22 2024 | 9.3675 | -0.02 | -0.18% | 9.361 | 9.3675 | 9.335 | 35,916 |
