Amundi Ust Lgd More Historical Data - UH10 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Ust Lgd (UH10)
Amundi Ust Lgd (UH10) Historical

UH10 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	9.568	0.06	0.66%	9.483	9.582	9.474	22,597
May 30 2024	9.5055	0.09	0.92%	9.459	9.508	9.437	12,163
May 29 2024	9.4185	-0.16	-1.72%	9.484	9.493	9.405	10,243
May 28 2024	9.583	-0.05	-0.47%	9.646	9.665	9.579	18,524
May 24 2024	9.6285	0.03	0.32%	9.631	9.644	9.608	21,553
May 23 2024	9.5975	-0.07	-0.75%	9.693	9.697	9.591	141,950
May 22 2024	9.67	0.01	0.06%	9.633	9.675	9.627	17,039
May 21 2024	9.664	0.05	0.47%	9.65	9.678	9.638	37,088
May 20 2024	9.6185	-0.06	-0.57%	9.644	9.663	9.61	80,274
May 17 2024	9.674	-0.07	-0.67%	9.684	9.699	9.664	25,963
May 16 2024	9.739	0.03	0.29%	9.775	9.786	9.719	43,995
May 15 2024	9.711	0.14	1.45%	9.618	9.721	9.618	46,307
May 14 2024	9.572	0.02	0.18%	9.554	9.589	9.523	78,028
May 13 2024	9.555	0.03	0.28%	9.56	9.581	9.533	15,303
May 10 2024	9.528	-0.01	-0.05%	9.603	9.604	9.522	12,791
May 09 2024	9.533	-0.03	-0.26%	9.517	9.533	9.492	21,707
May 08 2024	9.558	-0.08	-0.78%	9.564	9.582	9.549	13,388
May 07 2024	9.633	0.14	1.44%	9.566	9.633	9.566	20,529
May 03 2024	9.496	0.12	1.25%	9.451	9.585	9.45	17,588
May 02 2024	9.379	0.02	0.17%	9.40	9.40	9.323	15,165
May 01 2024	9.363	0.02	0.22%	9.314	9.376	9.292	57,487
Apr 30 2024	9.342	-0.03	-0.32%	9.367	9.396	9.321	65,114
Apr 29 2024	9.372	0.06	0.62%	9.362	9.379	9.325	54,277
Apr 26 2024	9.3145	0.05	0.57%	9.31	9.348	9.29	41,522
Apr 25 2024	9.2615	-0.05	-0.52%	9.303	9.314	9.232	68,198
Apr 24 2024	9.31	-0.09	-0.92%	9.361	9.361	9.287	429,116
Apr 23 2024	9.396	0.03	0.30%	9.39	9.426	9.353	28,790
Apr 22 2024	9.3675	-0.02	-0.18%	9.361	9.3675	9.335	35,916
Apr 19 2024	9.3845	0.03	0.28%	9.378	9.3845	9.378	17,339
Apr 18 2024	9.3585	0.01	0.07%	9.426	9.426	9.3585	12,398
Apr 17 2024	9.3515	0.03	0.31%	9.328	9.363	9.327	44,145
Apr 16 2024	9.3225	-0.04	-0.42%	9.298	9.3225	9.298	10,857
Apr 15 2024	9.3615	-0.16	-1.73%	9.391	9.391	9.3615	12,726
Apr 12 2024	9.526	0.10	1.04%	9.536	9.55	9.526	2,131
Apr 11 2024	9.428	-0.14	-1.44%	9.461	9.461	9.428	222
Apr 10 2024	9.566	-0.13	-1.35%	9.558	9.569	9.558	9,738
Apr 09 2024	9.697	0.09	0.98%	9.682	9.697	9.682	83
Apr 08 2024	9.6025	-0.05	-0.53%	9.594	9.618	9.594	4,187
Apr 05 2024	9.6535	-0.04	-0.46%	9.697	9.697	9.6535	429
Apr 04 2024	9.698	0.06	0.64%	9.657	9.732	9.657	21,534
Apr 03 2024	9.6365	-0.03	-0.28%	9.602	9.6365	9.602	1,522
Apr 02 2024	9.664	-0.27	-2.76%	9.679	9.679	9.657	36,427
Mar 28 2024	9.9385	0.05	0.52%	9.897	9.9385	9.897	2,548
Mar 27 2024	9.887	0.08	0.79%	9.829	9.887	9.829	59,000
Mar 26 2024	9.8095	0.01	0.07%	9.832	9.832	9.8095	15,200
Mar 25 2024	9.8025	-0.05	-0.47%	9.838	9.838	9.8025	9,607
Mar 22 2024	9.8485	0.09	0.94%	9.827	9.8485	9.827	10,115
Mar 21 2024	9.7565	-0.01	-0.11%	9.801	9.803	9.729	49,499
Mar 20 2024	9.767	0.04	0.41%	9.754	9.767	9.754	444
Mar 19 2024	9.7275	0.02	0.23%	9.722	9.736	9.722	24,252
Mar 18 2024	9.7055	-0.05	-0.50%	9.737	9.737	9.7055	2,236
Mar 15 2024	9.7545	0.00	-0.01%	9.765	9.765	9.7545	151
Mar 14 2024	9.7555	-0.12	-1.21%	9.866	9.866	9.739	30,403
Mar 13 2024	9.875	-0.05	-0.53%	9.897	9.897	9.875	2,748
Mar 12 2024	9.9275	-0.07	-0.73%	9.936	9.936	9.924	2,078
Mar 11 2024	10.0005	0.00	0.03%	10.026	10.03	9.989	21,947
Mar 08 2024	9.998	-0.02	-0.19%	10.014	10.014	9.989	12,797
Mar 07 2024	10.017	0.03	0.28%	10.026	10.026	10.017	862
Mar 06 2024	9.9895	0.04	0.35%	9.904	9.995	9.904	16,058
Mar 05 2024	9.9545	0.13	1.36%	9.868	9.995	9.868	45,961

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions