Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Usd Hy Esg | UHYH | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,494.00 | 3,500.00 |
UHYH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UHYH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 3,500.00 | 1.50 | 0.04% | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
May 15 2024 | 3,498.50 | 19.00 | 0.55% | 3,498.50 | 3,498.50 | 3,498.50 | 0 |
May 14 2024 | 3,479.50 | 4.50 | 0.13% | 3,479.50 | 3,479.50 | 3,479.50 | 0 |
May 13 2024 | 3,475.00 | -0.50 | -0.01% | 3,475.00 | 3,475.00 | 3,475.00 | 0 |
May 10 2024 | 3,475.50 | -6.50 | -0.19% | 3,475.50 | 3,475.50 | 3,475.50 | 0 |
May 09 2024 | 3,482.00 | -0.50 | -0.01% | 3,482.00 | 3,482.00 | 3,482.00 | 0 |
May 08 2024 | 3,482.50 | -10.75 | -0.31% | 3,482.50 | 3,482.50 | 3,482.50 | 0 |
May 07 2024 | 3,493.25 | 9.75 | 0.28% | 3,493.25 | 3,493.25 | 3,493.25 | 0 |
May 03 2024 | 3,483.50 | 20.50 | 0.59% | 3,483.50 | 3,483.50 | 3,483.50 | 0 |
May 02 2024 | 3,463.00 | 23.25 | 0.68% | 3,463.00 | 3,463.00 | 3,463.00 | 0 |
May 01 2024 | 3,439.75 | -4.00 | -0.12% | 3,439.75 | 3,439.75 | 3,439.75 | 0 |
Apr 30 2024 | 3,443.75 | -8.25 | -0.24% | 3,443.75 | 3,443.75 | 3,443.75 | 0 |
Apr 29 2024 | 3,452.00 | 4.75 | 0.14% | 3,452.00 | 3,452.00 | 3,452.00 | 0 |
Apr 26 2024 | 3,447.25 | 19.75 | 0.58% | 3,447.25 | 3,447.25 | 3,447.25 | 0 |
Apr 25 2024 | 3,427.50 | -10.50 | -0.31% | 3,427.50 | 3,427.50 | 3,427.50 | 0 |
Apr 24 2024 | 3,438.00 | -10.00 | -0.29% | 3,438.00 | 3,438.00 | 3,438.00 | 0 |
Apr 23 2024 | 3,448.00 | 19.25 | 0.56% | 3,448.00 | 3,448.00 | 3,448.00 | 0 |
Apr 22 2024 | 3,428.75 | 2.75 | 0.08% | 3,428.75 | 3,428.75 | 3,428.75 | 0 |
Apr 19 2024 | 3,426.00 | 8.25 | 0.24% | 3,426.00 | 3,426.00 | 3,426.00 | 0 |
Apr 18 2024 | 3,417.75 | -6.25 | -0.18% | 3,417.75 | 3,417.75 | 3,417.75 | 0 |
Apr 17 2024 | 3,424.00 | 4.00 | 0.12% | 3,424.00 | 3,424.00 | 3,424.00 | 0 |