UHYH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3,493.00 | -14.00 | -0.40% | 3,493.00 | 3,493.00 | 3,493.00 | 0 |
Jun 06 2024 | 3,507.00 | -1.00 | -0.03% | 3,507.00 | 3,507.00 | 3,507.00 | 0 |
Jun 05 2024 | 3,508.00 | 8.50 | 0.24% | 3,508.00 | 3,508.00 | 3,508.00 | 0 |
Jun 04 2024 | 3,499.50 | 3.25 | 0.09% | 3,499.50 | 3,499.50 | 3,499.50 | 0 |
Jun 03 2024 | 3,496.25 | 11.00 | 0.32% | 3,496.25 | 3,496.25 | 3,496.25 | 0 |
May 31 2024 | 3,485.25 | 7.50 | 0.22% | 3,485.25 | 3,485.25 | 3,485.25 | 0 |
May 30 2024 | 3,477.75 | 8.00 | 0.23% | 3,477.75 | 3,477.75 | 3,477.75 | 0 |
May 29 2024 | 3,469.75 | -17.50 | -0.50% | 3,469.75 | 3,469.75 | 3,469.75 | 0 |
May 28 2024 | 3,487.25 | -1.50 | -0.04% | 3,487.25 | 3,487.25 | 3,487.25 | 0 |
May 24 2024 | 3,488.75 | 4.50 | 0.13% | 3,488.75 | 3,488.75 | 3,488.75 | 0 |
May 23 2024 | 3,484.25 | -8.50 | -0.24% | 3,484.25 | 3,484.25 | 3,484.25 | 0 |
May 22 2024 | 3,492.75 | -8.00 | -0.23% | 3,492.75 | 3,492.75 | 3,492.75 | 0 |
May 21 2024 | 3,500.75 | 3.75 | 0.11% | 3,500.75 | 3,500.75 | 3,500.75 | 0 |
May 20 2024 | 3,497.00 | 3.00 | 0.09% | 3,497.00 | 3,497.00 | 3,497.00 | 0 |
May 17 2024 | 3,494.00 | -6.00 | -0.17% | 3,494.00 | 3,494.00 | 3,494.00 | 0 |
May 16 2024 | 3,500.00 | 1.50 | 0.04% | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
May 15 2024 | 3,498.50 | 19.00 | 0.55% | 3,498.50 | 3,498.50 | 3,498.50 | 0 |
May 14 2024 | 3,479.50 | 4.50 | 0.13% | 3,479.50 | 3,479.50 | 3,479.50 | 0 |
May 13 2024 | 3,475.00 | -0.50 | -0.01% | 3,475.00 | 3,475.00 | 3,475.00 | 0 |
May 10 2024 | 3,475.50 | -6.50 | -0.19% | 3,475.50 | 3,475.50 | 3,475.50 | 0 |
May 09 2024 | 3,482.00 | -0.50 | -0.01% | 3,482.00 | 3,482.00 | 3,482.00 | 0 |
May 08 2024 | 3,482.50 | -10.75 | -0.31% | 3,482.50 | 3,482.50 | 3,482.50 | 0 |
May 07 2024 | 3,493.25 | 9.75 | 0.28% | 3,493.25 | 3,493.25 | 3,493.25 | 0 |
May 03 2024 | 3,483.50 | 20.50 | 0.59% | 3,483.50 | 3,483.50 | 3,483.50 | 0 |
May 02 2024 | 3,463.00 | 23.25 | 0.68% | 3,463.00 | 3,463.00 | 3,463.00 | 0 |
May 01 2024 | 3,439.75 | -4.00 | -0.12% | 3,439.75 | 3,439.75 | 3,439.75 | 0 |
Apr 30 2024 | 3,443.75 | -8.25 | -0.24% | 3,443.75 | 3,443.75 | 3,443.75 | 0 |
Apr 29 2024 | 3,452.00 | 4.75 | 0.14% | 3,452.00 | 3,452.00 | 3,452.00 | 0 |
Apr 26 2024 | 3,447.25 | 19.75 | 0.58% | 3,447.25 | 3,447.25 | 3,447.25 | 0 |
Apr 25 2024 | 3,427.50 | -10.50 | -0.31% | 3,427.50 | 3,427.50 | 3,427.50 | 0 |
Apr 24 2024 | 3,438.00 | -10.00 | -0.29% | 3,438.00 | 3,438.00 | 3,438.00 | 0 |
Apr 23 2024 | 3,448.00 | 19.25 | 0.56% | 3,448.00 | 3,448.00 | 3,448.00 | 0 |
Apr 22 2024 | 3,428.75 | 2.75 | 0.08% | 3,428.75 | 3,428.75 | 3,428.75 | 0 |
Apr 19 2024 | 3,426.00 | 8.25 | 0.24% | 3,426.00 | 3,426.00 | 3,426.00 | 0 |
Apr 18 2024 | 3,417.75 | -6.25 | -0.18% | 3,417.75 | 3,417.75 | 3,417.75 | 0 |
Apr 17 2024 | 3,424.00 | 4.00 | 0.12% | 3,424.00 | 3,424.00 | 3,424.00 | 0 |
Apr 16 2024 | 3,420.00 | -12.75 | -0.37% | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
Apr 15 2024 | 3,432.75 | -10.50 | -0.30% | 3,432.75 | 3,432.75 | 3,432.75 | 0 |
Apr 12 2024 | 3,443.25 | 3.25 | 0.09% | 3,443.25 | 3,443.25 | 3,443.25 | 0 |
Apr 11 2024 | 3,440.00 | -11.50 | -0.33% | 3,440.00 | 3,440.00 | 3,440.00 | 0 |
Apr 10 2024 | 3,451.50 | -23.00 | -0.66% | 3,451.50 | 3,451.50 | 3,451.50 | 0 |
Apr 09 2024 | 3,474.50 | 9.50 | 0.27% | 3,474.50 | 3,474.50 | 3,474.50 | 0 |
Apr 08 2024 | 3,465.00 | 3.00 | 0.09% | 3,465.00 | 3,465.00 | 3,465.00 | 0 |
Apr 05 2024 | 3,462.00 | -11.50 | -0.33% | 3,462.00 | 3,462.00 | 3,462.00 | 0 |
Apr 04 2024 | 3,473.50 | 8.00 | 0.23% | 3,473.50 | 3,473.50 | 3,473.50 | 0 |
Apr 03 2024 | 3,465.50 | -2.25 | -0.06% | 3,465.50 | 3,465.50 | 3,465.50 | 0 |
Apr 02 2024 | 3,467.75 | -29.50 | -0.84% | 3,467.75 | 3,467.75 | 3,467.75 | 0 |
Mar 28 2024 | 3,497.25 | 9.00 | 0.26% | 3,497.25 | 3,497.25 | 3,497.25 | 0 |
Mar 27 2024 | 3,488.25 | 5.75 | 0.17% | 3,488.25 | 3,488.25 | 3,488.25 | 0 |
Mar 26 2024 | 3,482.50 | -6.75 | -0.19% | 3,482.50 | 3,482.50 | 3,482.50 | 0 |
Mar 25 2024 | 3,489.25 | -9.00 | -0.26% | 3,489.25 | 3,489.25 | 3,489.25 | 0 |
Mar 22 2024 | 3,498.25 | 3.25 | 0.09% | 3,498.25 | 3,498.25 | 3,498.25 | 0 |
Mar 21 2024 | 3,495.00 | 18.75 | 0.54% | 3,495.00 | 3,495.00 | 3,495.00 | 0 |
Mar 20 2024 | 3,476.25 | 0.00 | 0.00% | 3,476.25 | 3,476.25 | 3,476.25 | 0 |
Mar 19 2024 | 3,476.25 | 7.50 | 0.22% | 3,476.25 | 3,476.25 | 3,476.25 | 0 |
Mar 18 2024 | 3,468.75 | -1.00 | -0.03% | 3,468.75 | 3,468.75 | 3,468.75 | 0 |
Mar 15 2024 | 3,469.75 | 1.25 | 0.04% | 3,469.75 | 3,469.75 | 3,469.75 | 0 |
Mar 14 2024 | 3,468.50 | -63.00 | -1.78% | 3,468.50 | 3,468.50 | 3,468.50 | 0 |
Mar 13 2024 | 3,531.50 | 4.25 | 0.12% | 3,531.50 | 3,531.50 | 3,531.50 | 0 |
Mar 12 2024 | 3,527.25 | 5.50 | 0.16% | 3,527.25 | 3,527.25 | 3,527.25 | 0 |
Mar 11 2024 | 3,521.75 | -7.25 | -0.21% | 3,521.75 | 3,521.75 | 3,521.75 | 0 |