Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Uk Div | UKDV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.049 | -0.46% | 10.491 | 10:29:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.436 | 10.217 | 10.621 | 10.491 | 10.54 |
UKDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 10.54 | -0.05 | -0.43% | 10.60 | 10.629 | 10.375 | 8,585 |
| May 22 2024 | 10.586 | 0.01 | 0.06% | 10.492 | 10.59 | 10.492 | 5,814 |
| May 21 2024 | 10.58 | 0.01 | 0.08% | 10.546 | 10.595 | 10.528 | 5,667 |
| May 20 2024 | 10.572 | 0.03 | 0.28% | 10.536 | 10.874 | 10.302 | 11,253 |
| May 17 2024 | 10.542 | -0.05 | -0.51% | 10.548 | 10.584 | 10.528 | 11,244 |
| May 16 2024 | 10.596 | 0.01 | 0.11% | 10.576 | 10.609 | 10.576 | 11,663 |
| May 15 2024 | 10.584 | 0.12 | 1.10% | 10.53 | 10.92 | 10.257 | 10,142 |
| May 14 2024 | 10.469 | 0.05 | 0.47% | 10.42 | 11.033 | 10.232 | 11,948 |
| May 13 2024 | 10.42 | -0.07 | -0.62% | 10.485 | 10.521 | 10.42 | 8,570 |
| May 10 2024 | 10.485 | 0.07 | 0.69% | 10.468 | 10.501 | 10.455 | 10,798 |
| May 09 2024 | 10.413 | 0.05 | 0.51% | 10.364 | 10.447 | 10.169 | 4,873 |
| May 08 2024 | 10.36 | 0.06 | 0.54% | 10.342 | 10.386 | 10.33 | 11,075 |
| May 07 2024 | 10.304 | 0.12 | 1.18% | 10.30 | 10.329 | 10.246 | 35,226 |
| May 03 2024 | 10.184 | 0.11 | 1.09% | 10.12 | 10.703 | 10.09 | 12,099 |
| May 02 2024 | 10.074 | 0.08 | 0.84% | 10.056 | 10.08 | 10.0025 | 3,644 |
| May 01 2024 | 9.9905 | -0.02 | -0.21% | 10.026 | 10.046 | 9.959 | 7,785 |
| Apr 30 2024 | 10.0115 | -0.01 | -0.06% | 10.04 | 10.08 | 10.008 | 11,285 |
| Apr 29 2024 | 10.018 | 0.06 | 0.57% | 10.00 | 10.025 | 9.9995 | 21,151 |
| Apr 26 2024 | 9.9615 | 0.14 | 1.38% | 9.954 | 9.977 | 9.889 | 8,530 |
| Apr 25 2024 | 9.8255 | -0.05 | -0.53% | 9.81 | 9.9065 | 9.642 | 4,506 |
| Apr 24 2024 | 9.8775 | -0.05 | -0.46% | 9.933 | 9.961 | 9.672 | 3,343 |
