We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:22 | 11.304 | 538 | UT | 11.3 | 11.326 | Sell | 6,840 | 31 | LSE | |
| 10:06:29 | 11.312 | 211 | AT | 11.312 | 11.324 | Sell | 6,302 | 30 | LSE | |
| 10:00:05 | 11.314 | 188 | AT | 11.314 | 11.33 | Sell | 6,091 | 29 | LSE | |
| 10:00:05 | 11.316 | 327 | AT | 11.316 | 11.33 | Sell | 5,903 | 28 | LSE | |
| 09:28:55 | 1130.2 | 20 | O | 11.302 | 11.32 | Buy | 5,576 | 27 | LSE | |
| 08:36:19 | 1133.8 | 4 | O | 11.308 | 11.336 | Buy | 5,556 | 26 | LSE | |
| 08:34:45 | 1130.8 | 11 | O | 11.308 | 11.336 | Buy | 5,552 | 25 | LSE | |
| 08:31:59 | 1134.8 | 1 | O | 11.31 | 11.348 | Buy | 5,541 | 24 | LSE | |
| 08:18:40 | 1131.746 | 343 | O | 11.314 | 11.33 | Buy | 5,540 | 23 | LSE | |
| 08:18:13 | 1131.2 | 26 | O | 11.312 | 11.328 | Buy | 5,197 | 22 | LSE | |
| 07:43:58 | 1134.2 | 14 | O | 11.326 | 11.342 | Buy | 5,171 | 21 | LSE | |
| 06:19:49 | 1131.76 | 109 | O | 11.302 | 11.32 | Buy | 5,157 | 20 | LSE | |
| 06:07:38 | 1132.4 | 4 | O | 11.306 | 11.324 | Buy | 5,048 | 19 | LSE | |
| 05:38:24 | 1132.8 | 1 | O | 11.31 | 11.328 | Buy | 5,044 | 18 | LSE | |
| 05:15:25 | 1129.8 | 1 | O | 11.298 | 11.316 | Buy | 5,043 | 17 | LSE | |
| 04:37:49 | 1129.8 | 3 | O | 11.298 | 11.318 | Buy | 5,042 | 16 | LSE | |
| 04:32:58 | 11.312 | 1458 | AT | 11.294 | 11.312 | Buy | 5,039 | 15 | LSE | |
| 04:29:37 | 1130.1 | 1500 | O | 11.29 | 11.31 | Buy | 3,581 | 14 | LSE | |
| 04:22:29 | 1131.4 | 2 | O | 11.294 | 11.314 | Buy | 2,081 | 13 | LSE | |
| 04:22:29 | 1131.4 | 2 | O | 11.294 | 11.314 | Buy | 2,079 | 12 | LSE | |
| 03:33:30 | 1127.6 | 2 | O | 11.276 | 11.302 | Buy | 2,077 | 11 | LSE | |
| 03:29:57 | 1131.4 | 1 | O | 11.286 | 11.314 | Buy | 2,075 | 10 | LSE | |
| 03:05:02 | 1129.8 | 5 | O | 11.298 | 11.326 | Buy | 2,074 | 9 | LSE | |
| 02:57:18 | 1130.55 | 668 | O | 11.296 | 11.322 | Buy | 2,069 | 8 | LSE | |
| 02:09:30 | 1134.45 | 500 | O | 11.33 | 11.36 | Buy | 1,401 | 7 | LSE | |
| 02:07:10 | 1134.88 | 873 | O | 11.334 | 11.368 | Buy | 901 | 6 | LSE | |
| 02:05:40 | 1136.2 | 5 | O | 11.334 | 11.362 | Buy | 28 | 5 | LSE | |
| 02:05:29 | 1136.8 | 1 | O | 11.338 | 11.37 | Buy | 23 | 4 | LSE | |
| 02:05:29 | 1136.8 | 1 | O | 11.338 | 11.368 | Buy | 22 | 3 | LSE | |
| 02:01:46 | 1135.78 | 18 | O | 11.338 | 11.372 | Buy | 21 | 2 | LSE | |
| 02:01:12 | 1127.2 | 3 | O | 11.342 | 11.376 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
