Spdr Uk Div (UKDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Uk Div (UKDV)
Spdr Uk Div (UKDV) Trades

Spdr Uk Div (UKDV)

11.269

0.058

(0.52%)

Closed February 21 10:30AM

Delayed by 15 minutes

Last trades on 02/19/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:31	1125.8	20	O	11.226	11.258	Buy		6,260	39	LSE
10:08:40	1123.08	500	O	11.222	11.238	Buy		6,240	38	LSE
08:30:31	1123.0	6	O	11.202	11.228	Buy		5,740	37	LSE
08:27:33	11.228	85	AT	11.212	11.228	Buy		5,734	36	LSE
08:25:52	1122.9	78	O	11.212	11.23	Buy		5,649	35	LSE
08:17:00	11.214	3	AT	11.214	11.23	Sell		5,571	34	LSE
07:47:31	1123.4	32	O	11.236	11.272	Buy		5,568	33	LSE
07:16:00	1128.2	2	O	11.238	11.282	Buy		5,536	32	LSE
05:53:33	11.246	613	AT	11.246	11.268	Sell		5,534	31	LSE
05:42:35	1128.2	4	O	11.246	11.28	Buy		4,921	30	LSE
05:27:07	1124.2	1	O	11.242	11.272	Buy		4,917	29	LSE
05:18:06	1125.2	60	O	11.252	11.288	Buy		4,916	28	LSE
05:04:35	1128.8	7	O	11.262	11.288	Buy		4,856	27	LSE
05:04:01	1128.8	1	O	11.262	11.288	Buy		4,849	26	LSE
04:46:56	1127.0	88	O	11.27	11.294	Buy		4,848	25	LSE
04:46:04	1127.92	51	O	11.27	11.292	Buy		4,760	24	LSE
04:46:03	1127.92	328	O	11.27	11.292	Buy		4,709	23	LSE
03:53:17	1132.0	6	O	11.292	11.316	Buy		4,381	22	LSE
03:45:21	1129.2	4	O	11.292	11.31	Buy		4,375	21	LSE
03:32:09	1130.6	1	O	11.278	11.306	Buy		4,371	20	LSE
03:30:27	1129.04	26	O	11.278	11.3	Buy		4,370	19	LSE
03:03:42	1127.72	14	O	11.264	11.288	Buy		4,344	18	LSE
03:02:52	1127.69	152	O	11.264	11.288	Buy		4,330	17	LSE
02:55:04	1129.2	3	O	11.262	11.284	Buy		4,178	16	LSE
02:51:21	1128.6	1	O	11.26	11.286	Buy		4,175	15	LSE
02:31:11	1128.75	76	O	11.274	11.3	Buy		4,174	14	LSE
02:30:27	11.3	27	AT	11.3	11.302	Sell		4,098	13	LSE
02:21:00	1132.0	4	O	11.3	11.312	Buy		4,071	12	LSE
02:08:51	1137.0	2	O	11.3	11.338	Buy		4,067	11	LSE
02:06:11	1133.6	1	O	11.3	11.328	Buy		4,065	10	LSE
02:03:36	1130.7	182	O	11.3	11.322	Buy		4,064	9	LSE
02:03:16	1130.84	3861	O	11.3	11.332	Buy		3,882	8	LSE
02:02:55	1130.0	3	O	11.3	11.32	Buy		21	7	LSE
02:02:55	1133.2	10	O	11.3	11.32	Buy		18	6	LSE
02:02:55	1130.0	2	O	11.3	11.32	Buy		8	5	LSE
02:02:55	1133.2	1	O	11.3	11.32	Buy		6	4	LSE
02:02:54	1133.2	3	O	11.3	11.32	Buy		5	3	LSE
02:02:54	1133.2	1	O	11.3	11.32	Buy		2	2	LSE
02:02:54	1130.0	1	O	11.3	11.32	Buy		1	1	LSE

Societe Generale Effekten

Hoejgaard Holding A/s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions