We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:51 | 533.7 | 6 | O | 5.33 | 5.338 | Buy | 5,398 | 10 | LSE | |
| 09:11:11 | 533.9 | 2 | O | 5.331 | 5.339 | Buy | 5,392 | 9 | LSE | |
| 06:02:55 | 533.2 | 1 | O | 5.316 | 5.331 | Buy | 5,390 | 8 | LSE | |
| 05:02:30 | 531.14 | 1916 | O | 5.31 | 5.321 | Buy | 5,389 | 7 | LSE | |
| 04:58:58 | 531.13 | 574 | O | 5.31 | 5.322 | Buy | 3,473 | 6 | LSE | |
| 04:56:38 | 531.36 | 1725 | O | 5.313 | 5.322 | Buy | 2,899 | 5 | LSE | |
| 04:52:39 | 531.19 | 950 | O | 5.311 | 5.318 | Buy | 1,174 | 4 | LSE | |
| 02:19:25 | 531.1 | 17 | O | 5.298 | 5.311 | Buy | 224 | 3 | LSE | |
| 02:01:37 | 535.3 | 2 | O | 5.293 | 5.325 | Buy | 207 | 2 | LSE | |
| 02:00:23 | 5.285 | 205 | UT | 5.33 | 5.34 | 205 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
