Uk Oil & Gas (UKOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Uk Oil & Gas Plc (UKOG)
Uk Oil & Gas Plc (UKOG) Trades

Uk Oil & Gas Plc (UKOG)

0.024

-0.0005

( -2.04% )

Updated: 02:49:44

Delayed by 15 minutes

Trade 40 - 1 (02:49-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:56	0.024	3000000	O	0.023	0.025			73,037,795	40	LSE
02:49:44	0.023	27652	O	0.023	0.025	Sell		70,037,795	39	LSE
02:49:44	0.023	21695	O	0.023	0.025	Sell		70,010,143	38	LSE
02:49:44	0.023	9423	O	0.023	0.025	Sell		69,988,448	37	LSE
02:49:44	0.025	5080	O	0.023	0.025	Buy		69,979,025	36	LSE
02:48:42	0.024	4170104	O	0.024	0.025	Sell		69,973,945	35	LSE
02:41:16	0.024	9120047	O	0.024	0.025	Sell		65,803,841	34	LSE
02:29:56	0.024	80040	O	0.024	0.025	Sell		56,683,794	33	LSE
02:15:36	0.025	10000	O	0.024	0.025	Buy		56,603,754	32	LSE
02:15:36	0.025	28000	O	0.024	0.025	Buy		56,593,754	31	LSE
02:15:36	0.025	7000	O	0.024	0.025	Buy		56,565,754	30	LSE
02:15:36	0.024	4166	O	0.024	0.025	Sell		56,558,754	29	LSE
02:15:36	0.025	9640	O	0.024	0.025	Buy		56,554,588	28	LSE
02:15:36	0.025	200000	O	0.024	0.025	Buy		56,544,948	27	LSE
02:15:36	0.025	60000	O	0.024	0.025	Buy		56,344,948	26	LSE
02:15:36	0.025	40000	O	0.024	0.025	Buy		56,284,948	25	LSE
02:15:36	0.025	56000	O	0.024	0.025	Buy		56,244,948	24	LSE
02:15:36	0.025	25000	O	0.024	0.025	Buy		56,188,948	23	LSE
02:15:35	0.025	8000	O	0.024	0.025	Buy		56,163,948	22	LSE
02:15:35	0.024	44000	O	0.024	0.025	Sell		56,155,948	21	LSE
02:15:35	0.024	357	O	0.024	0.025	Sell		56,111,948	20	LSE
02:15:35	0.025	20000	O	0.024	0.025	Buy		56,111,591	19	LSE
02:15:35	0.025	20000	O	0.024	0.025	Buy		56,091,591	18	LSE
02:15:35	0.025	21120	O	0.024	0.025	Buy		56,071,591	17	LSE
02:15:35	0.024	13793	O	0.024	0.025	Sell		56,050,471	16	LSE
02:15:35	0.025	16000	O	0.024	0.025	Buy		56,036,678	15	LSE
02:15:35	0.025	4160	O	0.024	0.025	Buy		56,020,678	14	LSE
02:15:35	0.025	5280	O	0.024	0.025	Buy		56,016,518	13	LSE
02:15:35	0.025	104273	O	0.024	0.025	Buy		56,011,238	12	LSE
02:15:35	0.025	33830	O	0.024	0.025	Buy		55,906,965	11	LSE
02:15:35	0.025	22000	O	0.024	0.025	Buy		55,873,135	10	LSE
02:15:35	0.025	36000	O	0.024	0.025	Buy		55,851,135	9	LSE
02:15:35	0.025	4000	O	0.024	0.025	Buy		55,815,135	8	LSE
02:15:35	0.025	13297	O	0.024	0.025	Buy		55,811,135	7	LSE
02:15:35	0.025	5000	O	0.024	0.025	Buy		55,797,838	6	LSE
02:11:48	0.024	12244898	O	0.024	0.025	Sell		55,792,838	5	LSE
02:07:09	0.025	100000	O	0.024	0.025	Buy		43,547,940	4	LSE
02:00:21	0.024	106380	O	0.024	0.025	Sell		43,447,940	3	LSE
01:15:16	0.023	21670780	O	0.024	0.025			43,341,560	2	LSE
01:15:10	0.023	21670780	O	0.024	0.025			21,670,780	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions