Unilever PLC Transaction in Own Shares (3625P)
August 30 2017 - 11:48AM
UK Regulatory
TIDMULVR
RNS Number : 3625P
Unilever PLC
30 August 2017
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 30-Aug-17
Number of ordinary shares purchased: 115,000
Highest price paid per share: GBp 4,507.5000
Lowest price paid per share: GBp 4,456.5000
Volume weighted average price paid
per share: GBp 4,484.5189
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 47,302,497 of
its ordinary shares in treasury and has 1,262,853,864 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4484.5189 115,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
155 4502.5000 08:00:18 LONX
134 4489.5000 08:00:36 LONX
35 4489.5000 08:00:36 LONX
175 4490.0000 08:01:28 LONX
135 4490.5000 08:01:28 LONX
135 4489.5000 08:02:00 LONX
178 4490.0000 08:02:36 LONX
137 4487.0000 08:03:02 LONX
134 4481.0000 08:04:01 LONX
146 4477.0000 08:05:00 LONX
146 4477.5000 08:05:00 LONX
200 4480.5000 08:06:30 LONX
48 4480.5000 08:06:30 LONX
10 4480.5000 08:06:30 LONX
200 4479.5000 08:06:31 LONX
50 4481.5000 08:07:41 LONX
205 4481.5000 08:07:41 LONX
170 4481.0000 08:08:15 LONX
160 4480.5000 08:08:15 LONX
165 4481.5000 08:08:15 LONX
144 4479.0000 08:08:44 LONX
135 4476.0000 08:09:39 LONX
150 4475.5000 08:09:47 LONX
145 4477.0000 08:10:33 LONX
185 4476.0000 08:10:45 LONX
190 4481.0000 08:11:30 LONX
139 4479.5000 08:11:49 LONX
145 4481.0000 08:12:36 LONX
136 4481.0000 08:12:56 LONX
144 4479.5000 08:13:31 LONX
140 4478.5000 08:13:50 LONX
205 4483.5000 08:15:03 LONX
185 4483.0000 08:15:03 LONX
134 4484.0000 08:15:33 LONX
44 4488.0000 08:16:45 LONX
6 4488.0000 08:16:45 LONX
3 4487.5000 08:16:52 LONX
11 4487.5000 08:16:52 LONX
198 4488.0000 08:17:00 LONX
90 4487.0000 08:17:12 LONX
125 4487.0000 08:17:12 LONX
143 4486.5000 08:18:23 LONX
190 4487.0000 08:18:46 LONX
123 4485.5000 08:19:47 LONX
66 4485.5000 08:19:47 LONX
36 4485.5000 08:19:47 LONX
185 4488.5000 08:20:20 LONX
10 4492.0000 08:21:20 LONX
127 4493.5000 08:21:31 LONX
33 4493.5000 08:21:31 LONX
30 4493.0000 08:21:33 LONX
125 4493.0000 08:21:37 LONX
132 4492.0000 08:22:05 LONX
155 4492.5000 08:22:54 LONX
159 4491.5000 08:23:17 LONX
135 4490.5000 08:24:01 LONX
136 4490.0000 08:24:53 LONX
168 4492.5000 08:25:26 LONX
162 4491.5000 08:25:38 LONX
100 4489.0000 08:26:13 LONX
160 4488.5000 08:26:46 LONX
180 4489.0000 08:28:49 LONX
58 4489.5000 08:28:50 LONX
62 4489.5000 08:28:50 LONX
122 4489.5000 08:28:50 LONX
140 4488.5000 08:28:55 LONX
95 4488.5000 08:30:12 LONX
58 4487.5000 08:30:25 LONX
95 4487.5000 08:30:25 LONX
76 4487.0000 08:30:59 LONX
200 4489.5000 08:31:56 LONX
165 4489.0000 08:31:56 LONX
130 4487.5000 08:32:51 LONX
170 4484.5000 08:33:43 LONX
100 4484.0000 08:34:00 LONX
47 4484.0000 08:34:00 LONX
150 4485.0000 08:35:23 LONX
38 4484.5000 08:35:56 LONX
97 4484.5000 08:35:57 LONX
162 4485.5000 08:36:40 LONX
150 4485.0000 08:36:40 LONX
44 4483.0000 08:37:15 LONX
132 4484.5000 08:37:54 LONX
141 4485.0000 08:38:34 LONX
132 4486.0000 08:39:08 LONX
172 4486.5000 08:40:16 LONX
169 4486.5000 08:40:44 LONX
130 4485.0000 08:41:17 LONX
145 4486.0000 08:42:13 LONX
135 4485.0000 08:43:06 LONX
100 4489.0000 08:44:15 LONX
47 4489.0000 08:44:15 LONX
172 4488.0000 08:44:17 LONX
57 4487.5000 08:44:17 LONX
81 4488.5000 08:45:35 LONX
107 4487.5000 08:45:49 LONX
43 4487.5000 08:45:49 LONX
82 4487.5000 08:47:06 LONX
144 4487.5000 08:47:06 LONX
37 4488.0000 08:47:50 LONX
100 4488.0000 08:47:50 LONX
100 4486.5000 08:49:02 LONX
48 4486.5000 08:49:02 LONX
150 4486.5000 08:49:02 LONX
195 4486.5000 08:50:44 LONX
3 4487.0000 08:51:17 LONX
147 4487.0000 08:51:17 LONX
165 4486.0000 08:51:35 LONX
149 4486.0000 08:52:31 LONX
44 4489.0000 08:53:17 LONX
96 4489.0000 08:53:45 LONX
100 4490.0000 08:54:34 LONX
215 4491.0000 08:55:20 LONX
152 4491.5000 08:56:05 LONX
165 4490.5000 08:56:41 LONX
74 4490.0000 08:57:53 LONX
200 4490.5000 08:59:24 LONX
120 4490.5000 08:59:24 LONX
153 4490.0000 08:59:24 LONX
55 4491.5000 09:00:39 LONX
100 4491.5000 09:00:39 LONX
12 4490.5000 09:01:07 LONX
238 4490.5000 09:01:07 LONX
42 4490.5000 09:02:13 LONX
108 4490.5000 09:02:13 LONX
143 4489.5000 09:02:36 LONX
51 4493.0000 09:03:36 LONX
104 4493.0000 09:03:37 LONX
150 4493.5000 09:04:19 LONX
67 4494.0000 09:05:01 LONX
183 4495.0000 09:05:30 LONX
200 4495.0000 09:05:30 LONX
150 4495.0000 09:06:49 LONX
1 4495.0000 09:06:49 LONX
163 4494.0000 09:07:35 LONX
154 4491.5000 09:08:04 LONX
56 4493.5000 09:09:10 LONX
140 4493.5000 09:09:10 LONX
161 4493.0000 09:09:56 LONX
155 4491.5000 09:10:41 LONX
63 4492.0000 09:10:41 LONX
97 4492.0000 09:10:41 LONX
89 4493.5000 09:12:23 LONX
56 4493.5000 09:12:23 LONX
171 4494.5000 09:13:02 LONX
97 4496.5000 09:14:08 LONX
133 4496.5000 09:14:08 LONX
45 4496.0000 09:14:54 LONX
112 4496.0000 09:14:54 LONX
150 4496.0000 09:16:22 LONX
145 4496.0000 09:16:22 LONX
200 4499.0000 09:18:02 LONX
170 4498.5000 09:18:04 LONX
97 4500.0000 09:19:13 LONX
100 4500.0000 09:19:13 LONX
31 4500.0000 09:20:07 LONX
118 4499.5000 09:20:29 LONX
150 4499.0000 09:20:59 LONX
52 4499.0000 09:20:59 LONX
200 4501.0000 09:22:10 LONX
42 4501.0000 09:23:03 LONX
150 4501.0000 09:23:03 LONX
165 4500.0000 09:23:12 LONX
189 4498.0000 09:24:46 LONX
114 4499.5000 09:26:16 LONX
57 4499.5000 09:26:16 LONX
172 4499.5000 09:26:23 LONX
60 4500.0000 09:27:13 LONX
69 4500.0000 09:27:13 LONX
143 4500.0000 09:28:22 LONX
21 4500.0000 09:28:22 LONX
175 4504.0000 09:31:55 LONX
96 4504.0000 09:31:55 LONX
124 4504.0000 09:31:55 LONX
8 4504.0000 09:32:00 LONX
5 4504.5000 09:32:33 LONX
6 4504.5000 09:32:33 LONX
17 4504.5000 09:32:33 LONX
129 4504.5000 09:32:37 LONX
116 4504.5000 09:32:37 LONX
171 4504.5000 09:32:37 LONX
100 4503.5000 09:33:03 LONX
63 4503.5000 09:33:03 LONX
100 4504.5000 09:33:52 LONX
200 4504.5000 09:34:33 LONX
179 4503.5000 09:35:16 LONX
92 4505.0000 09:37:06 LONX
150 4505.0000 09:37:10 LONX
180 4504.5000 09:37:23 LONX
50 4506.0000 09:39:12 LONX
143 4506.0000 09:39:12 LONX
125 4506.0000 09:39:51 LONX
150 4505.5000 09:40:16 LONX
100 4507.5000 09:42:17 LONX
85 4507.5000 09:42:21 LONX
200 4507.5000 09:42:23 LONX
160 4506.0000 09:42:57 LONX
200 4505.0000 09:44:31 LONX
37 4505.0000 09:44:31 LONX
68 4503.5000 09:45:27 LONX
97 4503.5000 09:45:27 LONX
159 4502.0000 09:46:17 LONX
150 4501.5000 09:47:20 LONX
23 4501.5000 09:47:20 LONX
21 4501.0000 09:47:58 LONX
139 4501.0000 09:47:58 LONX
165 4500.0000 09:48:31 LONX
165 4500.0000 09:49:59 LONX
178 4500.0000 09:50:38 LONX
150 4500.0000 09:52:09 LONX
10 4500.0000 09:52:09 LONX
161 4501.5000 09:54:23 LONX
132 4501.5000 09:54:30 LONX
23 4501.5000 09:54:30 LONX
68 4501.5000 09:54:30 LONX
31 4499.5000 09:55:41 LONX
100 4499.5000 09:55:58 LONX
38 4499.5000 09:55:58 LONX
37 4500.0000 09:56:38 LONX
100 4500.0000 09:56:38 LONX
43 4500.0000 09:56:38 LONX
54 4500.0000 09:57:02 LONX
17 4499.0000 09:57:49 LONX
140 4499.0000 09:57:49 LONX
114 4497.0000 09:59:21 LONX
28 4497.0000 09:59:21 LONX
38 4497.0000 09:59:21 LONX
159 4496.5000 10:00:54 LONX
225 4495.5000 10:00:54 LONX
165 4495.5000 10:02:01 LONX
158 4495.0000 10:03:15 LONX
180 4495.5000 10:03:46 LONX
185 4500.0000 10:06:01 LONX
52 4500.5000 10:06:22 LONX
65 4500.5000 10:06:22 LONX
177 4500.0000 10:06:53 LONX
43 4499.5000 10:07:59 LONX
136 4499.5000 10:07:59 LONX
200 4499.0000 10:09:32 LONX
169 4498.5000 10:09:54 LONX
200 4500.5000 10:12:03 LONX
57 4500.5000 10:12:03 LONX
150 4499.0000 10:13:08 LONX
16 4499.0000 10:13:08 LONX
188 4500.0000 10:14:23 LONX
127 4500.0000 10:15:35 LONX
75 4500.0000 10:15:35 LONX
61 4501.5000 10:17:27 LONX
32 4501.5000 10:17:27 LONX
46 4501.5000 10:17:32 LONX
242 4501.0000 10:17:35 LONX
167 4499.0000 10:19:28 LONX
12 4500.5000 10:20:37 LONX
200 4500.0000 10:20:37 LONX
80 4499.0000 10:21:03 LONX
117 4499.0000 10:21:03 LONX
75 4498.0000 10:22:28 LONX
156 4498.0000 10:22:28 LONX
94 4497.5000 10:24:05 LONX
87 4497.5000 10:24:05 LONX
100 4497.5000 10:24:05 LONX
144 4497.5000 10:24:05 LONX
36 4497.5000 10:24:05 LONX
124 4501.0000 10:26:12 LONX
41 4501.0000 10:26:12 LONX
75 4499.0000 10:27:41 LONX
97 4499.0000 10:27:41 LONX
205 4500.0000 10:28:33 LONX
210 4500.0000 10:30:02 LONX
157 4499.5000 10:30:50 LONX
76 4500.5000 10:32:55 LONX
148 4500.5000 10:32:55 LONX
157 4499.5000 10:33:43 LONX
15 4499.5000 10:33:43 LONX
157 4499.5000 10:33:43 LONX
173 4497.0000 10:34:59 LONX
144 4497.5000 10:36:34 LONX
33 4497.5000 10:36:34 LONX
49 4496.5000 10:37:48 LONX
10 4496.5000 10:37:48 LONX
98 4496.5000 10:37:48 LONX
169 4495.5000 10:39:06 LONX
99 4495.5000 10:40:13 LONX
10 4495.5000 10:40:13 LONX
5 4495.5000 10:40:13 LONX
7 4495.5000 10:40:13 LONX
172 4495.0000 10:41:06 LONX
172 4495.0000 10:42:22 LONX
161 4494.0000 10:42:41 LONX
30 4494.5000 10:44:10 LONX
140 4494.5000 10:44:10 LONX
165 4493.5000 10:44:45 LONX
140 4492.5000 10:47:16 LONX
145 4492.5000 10:47:16 LONX
167 4491.5000 10:47:50 LONX
160 4491.0000 10:48:54 LONX
43 4491.0000 10:50:52 LONX
127 4491.0000 10:50:52 LONX
200 4491.5000 10:51:48 LONX
103 4491.5000 10:51:48 LONX
97 4493.5000 10:52:55 LONX
220 4493.0000 10:53:12 LONX
186 4493.5000 10:54:39 LONX
75 4494.5000 10:55:58 LONX
89 4494.5000 10:55:58 LONX
159 4494.5000 10:56:53 LONX
121 4494.0000 10:57:55 LONX
37 4494.0000 10:57:55 LONX
100 4493.5000 10:59:18 LONX
172 4493.5000 10:59:42 LONX
158 4493.5000 11:00:31 LONX
41 4493.5000 11:02:09 LONX
131 4493.5000 11:02:09 LONX
72 4494.0000 11:03:02 LONX
50 4494.0000 11:03:09 LONX
72 4494.0000 11:03:40 LONX
100 4494.0000 11:03:40 LONX
160 4493.0000 11:04:11 LONX
189 4493.0000 11:05:35 LONX
150 4494.0000 11:06:53 LONX
75 4495.5000 11:08:17 LONX
97 4495.5000 11:08:17 LONX
137 4494.5000 11:08:21 LONX
157 4497.5000 11:09:49 LONX
173 4496.0000 11:10:31 LONX
153 4494.0000 11:12:35 LONX
13 4494.0000 11:12:35 LONX
200 4494.0000 11:12:35 LONX
83 4495.0000 11:14:54 LONX
75 4495.0000 11:14:54 LONX
153 4493.0000 11:15:29 LONX
11 4493.0000 11:15:29 LONX
27 4492.0000 11:19:08 LONX
200 4492.0000 11:19:28 LONX
75 4492.0000 11:19:28 LONX
200 4492.0000 11:19:34 LONX
172 4491.5000 11:20:45 LONX
144 4490.5000 11:23:09 LONX
52 4490.5000 11:23:09 LONX
200 4490.5000 11:23:09 LONX
160 4490.5000 11:24:19 LONX
158 4490.0000 11:25:57 LONX
9 4489.5000 11:26:43 LONX
152 4489.5000 11:26:43 LONX
130 4489.5000 11:27:53 LONX
34 4489.5000 11:27:53 LONX
100 4490.0000 11:29:44 LONX
3 4490.5000 11:30:10 LONX
109 4490.5000 11:30:10 LONX
136 4490.5000 11:30:31 LONX
59 4490.5000 11:30:31 LONX
38 4490.0000 11:32:01 LONX
75 4490.0000 11:32:01 LONX
59 4490.0000 11:32:01 LONX
103 4491.0000 11:33:25 LONX
58 4490.5000 11:34:14 LONX
100 4490.5000 11:34:14 LONX
83 4490.5000 11:34:14 LONX
195 4490.0000 11:34:47 LONX
106 4490.5000 11:35:57 LONX
53 4490.5000 11:35:57 LONX
140 4491.0000 11:37:33 LONX
32 4491.0000 11:37:33 LONX
168 4490.0000 11:38:08 LONX
100 4490.0000 11:39:23 LONX
68 4490.0000 11:39:23 LONX
164 4488.5000 11:39:57 LONX
28 4489.5000 11:41:22 LONX
75 4490.0000 11:42:54 LONX
200 4490.0000 11:42:54 LONX
100 4490.0000 11:43:33 LONX
61 4490.0000 11:43:33 LONX
22 4490.5000 11:44:50 LONX
141 4490.5000 11:44:50 LONX
87 4489.5000 11:46:04 LONX
75 4489.5000 11:46:04 LONX
154 4489.5000 11:47:13 LONX
20 4489.5000 11:47:13 LONX
161 4490.0000 11:48:24 LONX
200 4490.0000 11:50:20 LONX
100 4490.5000 11:50:54 LONX
61 4490.5000 11:50:54 LONX
163 4490.0000 11:52:05 LONX
2 4490.5000 11:53:35 LONX
8 4490.5000 11:53:35 LONX
25 4490.5000 11:53:35 LONX
162 4490.5000 11:53:44 LONX
167 4488.5000 11:55:00 LONX
190 4487.5000 11:55:36 LONX
173 4488.5000 11:58:43 LONX
201 4488.0000 11:58:45 LONX
140 4487.0000 11:59:03 LONX
20 4487.0000 11:59:03 LONX
15 4486.5000 11:59:31 LONX
152 4486.5000 11:59:31 LONX
210 4487.5000 12:03:41 LONX
200 4487.5000 12:03:42 LONX
100 4487.5000 12:04:01 LONX
173 4487.5000 12:04:23 LONX
210 4487.0000 12:04:23 LONX
75 4484.5000 12:06:21 LONX
87 4484.5000 12:06:21 LONX
193 4484.0000 12:07:38 LONX
235 4486.0000 12:09:11 LONX
163 4485.0000 12:10:31 LONX
170 4484.5000 12:11:15 LONX
196 4484.5000 12:11:15 LONX
169 4483.0000 12:13:28 LONX
89 4483.0000 12:13:28 LONX
75 4483.0000 12:13:28 LONX
176 4482.5000 12:15:36 LONX
124 4484.5000 12:18:06 LONX
56 4484.5000 12:18:06 LONX
200 4484.5000 12:18:06 LONX
178 4483.0000 12:19:28 LONX
78 4484.5000 12:20:39 LONX
38 4484.5000 12:20:39 LONX
75 4484.5000 12:20:39 LONX
108 4485.0000 12:22:07 LONX
75 4485.0000 12:22:07 LONX
117 4485.0000 12:23:02 LONX
3 4485.0000 12:23:02 LONX
44 4485.0000 12:23:02 LONX
146 4484.5000 12:24:56 LONX
27 4484.5000 12:24:56 LONX
69 4484.5000 12:25:37 LONX
56 4485.0000 12:26:44 LONX
117 4485.0000 12:26:44 LONX
172 4485.0000 12:28:07 LONX
18 4485.0000 12:28:07 LONX
170 4485.0000 12:28:36 LONX
158 4484.5000 12:29:46 LONX
180 4482.5000 12:30:51 LONX
158 4482.0000 12:32:26 LONX
159 4480.5000 12:33:07 LONX
160 4480.5000 12:34:27 LONX
172 4481.5000 12:35:39 LONX
47 4480.5000 12:36:56 LONX
14 4480.5000 12:36:57 LONX
75 4482.0000 12:37:44 LONX
98 4482.0000 12:37:44 LONX
200 4484.0000 12:40:00 LONX
75 4484.0000 12:40:00 LONX
173 4485.0000 12:42:09 LONX
263 4485.5000 12:43:20 LONX
75 4485.0000 12:44:34 LONX
65 4484.5000 12:45:39 LONX
106 4484.5000 12:45:39 LONX
77 4484.5000 12:45:39 LONX
162 4483.5000 12:46:09 LONX
174 4481.0000 12:48:23 LONX
173 4480.0000 12:49:11 LONX
165 4479.5000 12:50:36 LONX
34 4479.5000 12:50:36 LONX
200 4479.5000 12:50:36 LONX
99 4481.0000 12:52:55 LONX
75 4481.0000 12:52:55 LONX
180 4480.0000 12:53:38 LONX
200 4480.0000 12:56:25 LONX
75 4480.0000 12:56:25 LONX
134 4480.0000 12:57:18 LONX
75 4480.0000 12:57:18 LONX
200 4481.0000 12:59:22 LONX
82 4481.0000 12:59:22 LONX
97 4481.5000 13:00:37 LONX
108 4481.5000 13:00:37 LONX
166 4481.5000 13:02:00 LONX
8 4481.5000 13:02:00 LONX
181 4481.0000 13:03:30 LONX
76 4481.0000 13:03:30 LONX
75 4480.5000 13:04:30 LONX
93 4480.5000 13:04:30 LONX
174 4480.0000 13:05:45 LONX
71 4480.0000 13:06:52 LONX
90 4480.0000 13:06:52 LONX
80 4479.5000 13:08:06 LONX
160 4479.5000 13:08:06 LONX
160 4479.5000 13:09:07 LONX
170 4479.0000 13:10:12 LONX
98 4480.5000 13:14:00 LONX
67 4480.5000 13:14:00 LONX
55 4480.5000 13:14:14 LONX
63 4480.5000 13:14:14 LONX
106 4480.5000 13:14:14 LONX
88 4480.5000 13:14:20 LONX
85 4480.5000 13:14:20 LONX
139 4479.5000 13:14:51 LONX
24 4479.5000 13:14:51 LONX
200 4478.5000 13:17:13 LONX
200 4480.0000 13:18:01 LONX
75 4481.0000 13:21:18 LONX
100 4481.0000 13:21:18 LONX
57 4481.0000 13:21:21 LONX
75 4481.0000 13:21:21 LONX
77 4481.0000 13:21:21 LONX
114 4481.0000 13:21:21 LONX
71 4479.5000 13:21:40 LONX
89 4479.5000 13:21:40 LONX
173 4480.5000 13:23:20 LONX
170 4479.0000 13:24:10 LONX
180 4480.5000 13:25:59 LONX
185 4480.0000 13:26:02 LONX
202 4479.5000 13:27:37 LONX
139 4480.5000 13:29:22 LONX
173 4480.0000 13:29:28 LONX
187 4480.5000 13:30:13 LONX
180 4481.0000 13:30:29 LONX
171 4479.5000 13:31:06 LONX
158 4481.0000 13:32:04 LONX
164 4479.5000 13:32:39 LONX
159 4480.5000 13:33:37 LONX
174 4481.5000 13:34:43 LONX
84 4480.5000 13:35:19 LONX
75 4480.5000 13:35:24 LONX
27 4481.0000 13:36:57 LONX
200 4481.0000 13:36:57 LONX
198 4481.0000 13:37:23 LONX
186 4480.5000 13:39:24 LONX
159 4480.0000 13:39:32 LONX
174 4480.0000 13:39:32 LONX
174 4481.5000 13:41:30 LONX
129 4480.5000 13:41:55 LONX
75 4480.0000 13:42:44 LONX
111 4480.0000 13:42:44 LONX
75 4479.0000 13:43:45 LONX
99 4479.0000 13:43:45 LONX
35 4478.5000 13:44:36 LONX
128 4478.5000 13:44:36 LONX
75 4479.0000 13:45:39 LONX
119 4479.0000 13:45:39 LONX
164 4477.5000 13:46:01 LONX
170 4476.5000 13:47:39 LONX
4 4476.5000 13:47:39 LONX
75 4478.0000 13:48:31 LONX
96 4478.0000 13:48:31 LONX
191 4477.5000 13:49:17 LONX
174 4479.0000 13:50:51 LONX
63 4480.5000 13:52:01 LONX
200 4480.5000 13:52:08 LONX
99 4479.5000 13:52:42 LONX
62 4479.5000 13:52:42 LONX
200 4481.5000 13:54:27 LONX
75 4481.5000 13:54:27 LONX
54 4481.5000 13:55:26 LONX
157 4481.5000 13:55:26 LONX
70 4483.0000 13:56:27 LONX
4 4483.0000 13:56:27 LONX
170 4482.5000 13:57:13 LONX
180 4482.0000 13:57:13 LONX
192 4483.0000 13:58:57 LONX
166 4482.5000 13:59:36 LONX
152 4484.0000 14:00:31 LONX
9 4484.0000 14:00:31 LONX
48 4484.0000 14:01:14 LONX
59 4484.0000 14:01:14 LONX
159 4484.5000 14:01:43 LONX
165 4484.0000 14:02:03 LONX
137 4486.0000 14:03:45 LONX
196 4487.0000 14:04:34 LONX
176 4487.0000 14:04:54 LONX
115 4487.5000 14:06:30 LONX
165 4488.0000 14:06:52 LONX
156 4486.0000 14:07:10 LONX
27 4485.5000 14:08:42 LONX
142 4485.5000 14:08:42 LONX
179 4485.5000 14:09:37 LONX
166 4485.5000 14:10:23 LONX
178 4486.0000 14:11:37 LONX
181 4485.5000 14:12:34 LONX
200 4485.5000 14:13:44 LONX
160 4485.5000 14:14:25 LONX
167 4485.0000 14:15:17 LONX
150 4486.0000 14:16:33 LONX
189 4486.0000 14:17:03 LONX
165 4484.0000 14:17:53 LONX
274 4483.5000 14:19:17 LONX
31 4483.5000 14:20:21 LONX
84 4483.5000 14:20:21 LONX
33 4483.5000 14:20:21 LONX
28 4483.5000 14:20:21 LONX
106 4483.5000 14:21:00 LONX
20 4483.5000 14:21:00 LONX
36 4483.5000 14:21:00 LONX
169 4483.0000 14:21:49 LONX
208 4483.0000 14:22:49 LONX
21 4483.0000 14:23:41 LONX
43 4483.0000 14:23:41 LONX
103 4483.0000 14:23:41 LONX
35 4483.0000 14:24:39 LONX
93 4483.0000 14:24:39 LONX
48 4483.0000 14:24:39 LONX
158 4482.5000 14:25:20 LONX
15 4482.5000 14:25:20 LONX
121 4482.5000 14:26:04 LONX
160 4482.5000 14:26:39 LONX
57 4482.0000 14:27:48 LONX
150 4482.0000 14:27:48 LONX
162 4481.5000 14:27:51 LONX
3 4482.0000 14:29:15 LONX
174 4482.0000 14:29:15 LONX
47 4482.0000 14:29:39 LONX
100 4483.0000 14:30:00 LONX
77 4483.0000 14:30:00 LONX
150 4483.5000 14:30:16 LONX
159 4483.5000 14:30:16 LONX
132 4484.5000 14:30:42 LONX
45 4484.5000 14:30:42 LONX
100 4487.0000 14:30:53 LONX
27 4487.5000 14:30:54 LONX
150 4487.5000 14:30:54 LONX
65 4487.0000 14:30:55 LONX
200 4486.5000 14:30:58 LONX
230 4486.0000 14:31:04 LONX
235 4489.0000 14:31:55 LONX
162 4489.5000 14:32:32 LONX
75 4489.5000 14:32:32 LONX
51 4490.0000 14:32:51 LONX
50 4490.0000 14:32:51 LONX
166 4490.0000 14:32:56 LONX
18 4490.0000 14:32:56 LONX
115 4489.5000 14:32:59 LONX
20 4489.5000 14:32:59 LONX
70 4489.5000 14:32:59 LONX
163 4488.0000 14:33:30 LONX
63 4487.5000 14:33:48 LONX
119 4487.5000 14:33:48 LONX
41 4485.0000 14:34:15 LONX
149 4485.0000 14:34:15 LONX
166 4484.0000 14:34:36 LONX
171 4482.5000 14:35:08 LONX
13 4481.5000 14:35:16 LONX
149 4481.5000 14:35:17 LONX
61 4481.0000 14:36:09 LONX
12 4481.0000 14:36:09 LONX
134 4481.0000 14:36:09 LONX
165 4480.5000 14:36:10 LONX
169 4484.0000 14:36:59 LONX
38 4484.0000 14:36:59 LONX
60 4484.0000 14:36:59 LONX
12 4486.0000 14:37:53 LONX
127 4486.0000 14:37:53 LONX
58 4486.0000 14:37:53 LONX
210 4485.0000 14:38:07 LONX
15 4485.0000 14:38:46 LONX
172 4485.0000 14:38:46 LONX
6 4484.0000 14:39:13 LONX
163 4484.0000 14:39:13 LONX
23 4484.0000 14:39:13 LONX
22 4483.0000 14:40:06 LONX
139 4483.0000 14:40:06 LONX
195 4482.5000 14:40:14 LONX
19 4483.0000 14:41:03 LONX
77 4483.0000 14:41:03 LONX
98 4483.0000 14:41:03 LONX
150 4482.5000 14:41:32 LONX
15 4482.5000 14:41:32 LONX
165 4482.0000 14:41:37 LONX
87 4482.5000 14:42:35 LONX
68 4482.5000 14:42:35 LONX
170 4481.5000 14:42:58 LONX
111 4481.0000 14:43:54 LONX
154 4481.0000 14:43:54 LONX
54 4480.5000 14:44:19 LONX
118 4480.5000 14:44:20 LONX
13 4480.0000 14:44:21 LONX
205 4478.5000 14:44:45 LONX
145 4481.5000 14:45:53 LONX
148 4481.5000 14:45:53 LONX
125 4481.0000 14:46:30 LONX
57 4481.0000 14:46:30 LONX
44 4482.5000 14:47:04 LONX
158 4482.5000 14:47:04 LONX
57 4483.0000 14:47:45 LONX
151 4483.0000 14:47:45 LONX
205 4482.5000 14:47:47 LONX
37 4483.0000 14:48:57 LONX
85 4483.0000 14:48:57 LONX
54 4483.0000 14:48:57 LONX
150 4483.0000 14:49:32 LONX
26 4483.0000 14:49:32 LONX
127 4482.5000 14:49:33 LONX
166 4481.0000 14:50:03 LONX
199 4480.5000 14:51:16 LONX
94 4481.5000 14:51:38 LONX
103 4481.5000 14:51:38 LONX
201 4481.0000 14:52:02 LONX
26 4483.0000 14:53:00 LONX
150 4483.0000 14:53:00 LONX
190 4482.0000 14:53:30 LONX
160 4480.5000 14:54:18 LONX
150 4480.5000 14:54:18 LONX
11 4480.5000 14:54:18 LONX
15 4480.5000 14:54:18 LONX
109 4479.5000 14:55:19 LONX
160 4479.0000 14:55:32 LONX
15 4480.5000 14:57:04 LONX
200 4480.5000 14:57:04 LONX
150 4480.5000 14:57:04 LONX
29 4480.5000 14:57:04 LONX
189 4481.0000 14:57:48 LONX
200 4482.5000 14:58:38 LONX
200 4482.5000 14:59:45 LONX
216 4482.5000 14:59:45 LONX
120 4483.0000 14:59:59 LONX
62 4483.0000 14:59:59 LONX
100 4483.0000 15:00:37 LONX
245 4482.5000 15:00:49 LONX
165 4482.0000 15:00:49 LONX
195 4483.5000 15:01:58 LONX
3 4483.5000 15:02:15 LONX
5 4483.5000 15:02:15 LONX
27 4483.5000 15:02:15 LONX
135 4483.5000 15:02:15 LONX
235 4483.0000 15:02:22 LONX
69 4481.5000 15:03:15 LONX
120 4481.5000 15:03:15 LONX
49 4480.5000 15:04:31 LONX
67 4480.5000 15:04:31 LONX
247 4480.5000 15:04:31 LONX
170 4480.0000 15:04:32 LONX
165 4480.0000 15:06:08 LONX
277 4480.0000 15:06:08 LONX
51 4479.0000 15:07:02 LONX
200 4479.0000 15:07:02 LONX
166 4478.5000 15:07:37 LONX
184 4479.0000 15:07:37 LONX
200 4479.5000 15:09:05 LONX
27 4479.5000 15:09:27 LONX
150 4479.5000 15:09:27 LONX
173 4479.5000 15:09:57 LONX
25 4480.0000 15:12:16 LONX
150 4480.0000 15:12:16 LONX
76 4480.0000 15:12:16 LONX
174 4480.0000 15:12:17 LONX
15 4480.0000 15:12:17 LONX
75 4480.0000 15:12:17 LONX
210 4480.0000 15:12:17 LONX
180 4479.0000 15:12:29 LONX
114 4479.5000 15:13:34 LONX
76 4479.5000 15:13:34 LONX
161 4480.0000 15:14:07 LONX
165 4478.5000 15:14:16 LONX
80 4479.5000 15:15:32 LONX
200 4479.5000 15:15:32 LONX
13 4480.0000 15:16:10 LONX
21 4480.0000 15:16:10 LONX
141 4480.0000 15:16:10 LONX
190 4480.0000 15:17:18 LONX
305 4482.0000 15:18:36 LONX
210 4481.5000 15:18:36 LONX
177 4482.0000 15:18:36 LONX
176 4482.0000 15:19:54 LONX
166 4481.5000 15:20:25 LONX
179 4480.5000 15:20:38 LONX
72 4479.0000 15:21:26 LONX
91 4479.0000 15:21:26 LONX
180 4478.0000 15:22:18 LONX
177 4477.5000 15:22:18 LONX
65 4478.0000 15:23:06 LONX
100 4478.0000 15:23:06 LONX
177 4478.0000 15:24:32 LONX
171 4477.5000 15:24:45 LONX
177 4478.0000 15:24:45 LONX
150 4478.5000 15:26:48 LONX
161 4478.5000 15:26:48 LONX
200 4479.5000 15:27:19 LONX
178 4480.5000 15:28:13 LONX
195 4480.0000 15:28:13 LONX
150 4480.0000 15:29:38 LONX
194 4479.5000 15:29:43 LONX
162 4478.5000 15:29:55 LONX
23 4479.0000 15:30:48 LONX
100 4479.5000 15:30:48 LONX
27 4479.0000 15:30:50 LONX
178 4480.5000 15:31:06 LONX
13 4481.5000 15:31:37 LONX
157 4481.5000 15:31:37 LONX
174 4481.0000 15:32:11 LONX
195 4480.0000 15:32:30 LONX
234 4481.0000 15:33:42 LONX
197 4481.5000 15:34:27 LONX
164 4480.5000 15:34:57 LONX
163 4480.0000 15:35:06 LONX
141 4478.0000 15:35:59 LONX
42 4478.0000 15:36:10 LONX
76 4477.0000 15:36:35 LONX
80 4478.0000 15:37:09 LONX
200 4478.0000 15:37:09 LONX
215 4477.5000 15:37:21 LONX
83 4477.5000 15:38:46 LONX
117 4477.5000 15:38:46 LONX
196 4477.5000 15:39:18 LONX
196 4476.5000 15:39:19 LONX
200 4477.0000 15:40:40 LONX
165 4477.0000 15:41:02 LONX
166 4476.0000 15:41:15 LONX
165 4474.0000 15:41:36 LONX
106 4473.5000 15:42:33 LONX
70 4473.5000 15:42:36 LONX
3 4474.5000 15:43:20 LONX
200 4474.5000 15:43:20 LONX
172 4473.5000 15:43:26 LONX
150 4476.5000 15:45:00 LONX
150 4476.5000 15:45:00 LONX
210 4475.5000 15:45:10 LONX
4 4475.0000 15:45:10 LONX
114 4475.5000 15:46:11 LONX
175 4476.5000 15:46:55 LONX
206 4477.0000 15:47:13 LONX
184 4477.5000 15:47:41 LONX
185 4477.0000 15:47:42 LONX
111 4476.0000 15:48:16 LONX
174 4476.0000 15:48:38 LONX
148 4476.5000 15:50:10 LONX
200 4476.5000 15:50:10 LONX
8 4476.5000 15:50:43 LONX
156 4476.5000 15:50:43 LONX
200 4476.0000 15:50:47 LONX
180 4475.5000 15:51:51 LONX
5 4475.5000 15:52:24 LONX
9 4475.5000 15:52:24 LONX
27 4475.5000 15:52:24 LONX
15 4475.0000 15:52:32 LONX
29 4475.0000 15:52:32 LONX
136 4475.0000 15:52:32 LONX
165 4474.5000 15:52:39 LONX
185 4472.5000 15:53:13 LONX
172 4473.0000 15:54:18 LONX
62 4475.0000 15:54:48 LONX
140 4475.0000 15:54:48 LONX
100 4476.0000 15:55:36 LONX
85 4476.0000 15:55:37 LONX
100 4475.5000 15:55:37 LONX
65 4475.5000 15:55:37 LONX
17 4475.0000 15:56:24 LONX
183 4475.0000 15:56:24 LONX
217 4477.0000 15:57:03 LONX
150 4477.0000 15:57:41 LONX
193 4476.5000 15:57:47 LONX
12 4477.0000 15:58:35 LONX
20 4477.0000 15:58:35 LONX
56 4477.0000 15:58:35 LONX
4 4477.0000 15:58:45 LONX
24 4477.0000 15:58:45 LONX
150 4477.0000 15:58:45 LONX
3 4476.5000 15:59:29 LONX
200 4477.0000 15:59:43 LONX
188 4477.0000 15:59:45 LONX
200 4477.0000 16:00:05 LONX
21 4479.5000 16:00:46 LONX
160 4479.5000 16:00:46 LONX
62 4478.5000 16:00:52 LONX
148 4478.5000 16:00:52 LONX
122 4477.5000 16:01:14 LONX
177 4476.5000 16:01:17 LONX
3 4477.5000 16:02:06 LONX
83 4477.5000 16:02:06 LONX
77 4477.5000 16:02:17 LONX
88 4477.5000 16:02:17 LONX
185 4477.0000 16:02:18 LONX
124 4476.5000 16:03:09 LONX
61 4476.5000 16:03:09 LONX
182 4476.5000 16:04:01 LONX
180 4477.5000 16:04:43 LONX
210 4478.5000 16:04:59 LONX
225 4478.0000 16:05:10 LONX
245 4477.5000 16:05:13 LONX
183 4480.5000 16:05:59 LONX
270 4480.5000 16:06:30 LONX
200 4480.0000 16:06:39 LONX
210 4480.0000 16:07:21 LONX
172 4478.5000 16:07:24 LONX
169 4478.5000 16:08:00 LONX
3 4482.5000 16:09:15 LONX
180 4482.5000 16:09:15 LONX
13 4482.5000 16:09:23 LONX
170 4482.5000 16:09:23 LONX
183 4482.5000 16:09:49 LONX
170 4483.0000 16:10:17 LONX
200 4483.0000 16:10:42 LONX
23 4483.0000 16:10:58 LONX
150 4483.0000 16:10:58 LONX
266 4482.0000 16:11:10 LONX
169 4479.5000 16:11:28 LONX
33 4480.5000 16:12:02 LONX
154 4480.5000 16:12:06 LONX
168 4480.5000 16:12:39 LONX
171 4480.5000 16:12:45 LONX
171 4480.5000 16:13:03 LONX
202 4470.5000 16:13:32 LONX
4 4475.5000 16:13:59 LONX
200 4475.5000 16:13:59 LONX
21 4474.0000 16:14:22 LONX
150 4474.0000 16:14:22 LONX
171 4474.0000 16:14:22 LONX
54 4478.5000 16:15:06 LONX
180 4478.0000 16:15:13 LONX
44 4479.0000 16:15:23 LONX
143 4479.0000 16:15:23 LONX
169 4478.0000 16:15:42 LONX
172 4478.5000 16:16:02 LONX
14 4477.0000 16:16:21 LONX
14 4477.0000 16:16:21 LONX
141 4477.0000 16:16:21 LONX
20 4476.0000 16:16:52 LONX
157 4476.0000 16:16:54 LONX
13 4473.5000 16:17:08 LONX
156 4473.5000 16:17:08 LONX
28 4473.5000 16:17:26 LONX
150 4473.5000 16:17:26 LONX
6 4473.5000 16:17:26 LONX
172 4473.5000 16:17:26 LONX
181 4470.0000 16:18:16 LONX
192 4471.0000 16:19:00 LONX
210 4471.0000 16:19:00 LONX
210 4467.5000 16:19:42 LONX
135 4467.5000 16:19:42 LONX
199 4467.5000 16:20:16 LONX
185 4467.0000 16:20:34 LONX
41 4468.5000 16:21:11 LONX
174 4468.5000 16:21:11 LONX
184 4468.5000 16:21:17 LONX
82 4464.5000 16:21:40 LONX
100 4464.5000 16:21:40 LONX
181 4464.0000 16:22:08 LONX
181 4462.0000 16:22:29 LONX
240 4464.0000 16:23:12 LONX
174 4463.5000 16:23:14 LONX
173 4460.0000 16:23:41 LONX
247 4460.5000 16:23:41 LONX
20 4460.5000 16:24:26 LONX
152 4460.5000 16:24:26 LONX
3 4460.5000 16:24:46 LONX
257 4460.5000 16:24:46 LONX
171 4461.0000 16:25:02 LONX
70 4457.5000 16:25:19 LONX
103 4457.5000 16:25:19 LONX
334 4459.0000 16:26:04 LONX
150 4458.5000 16:26:25 LONX
72 4458.5000 16:26:31 LONX
99 4458.5000 16:26:31 LONX
175 4460.0000 16:27:00 LONX
185 4461.0000 16:27:08 LONX
69 4463.5000 16:27:34 LONX
173 4463.5000 16:27:34 LONX
178 4462.0000 16:27:54 LONX
171 4462.0000 16:28:05 LONX
188 4461.0000 16:28:23 LONX
1 4460.0000 16:28:36 LONX
185 4460.0000 16:28:36 LONX
180 4459.5000 16:28:49 LONX
205 4458.5000 16:29:04 LONX
48 4456.5000 16:29:16 LONX
131 4456.5000 16:29:16 LONX
60 4456.5000 16:29:16 LONX
69 4456.5000 16:29:16 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSDMGFRVGRGNZM
(END) Dow Jones Newswires
August 30, 2017 12:48 ET (16:48 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Jan 2025 to Feb 2025
Unilever (LSE:ULVR)
Historical Stock Chart
From Feb 2024 to Feb 2025
