TIDMULVR
RNS Number : 3541R
Unilever PLC
20 September 2017
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 20-Sep-17
Number of ordinary shares purchased: 450,109
Highest price paid per share: GBp 4,389.0000
Lowest price paid per share: GBp 4,342.0000
Volume weighted average price paid
per share: GBp 4,363.1990
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 52,462,628 of
its ordinary shares in treasury and has 1,257,693,733 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4363.3747 445,780
BATS 4345.1019 1,320
Chi-X 4345.1021 1,577
Turquoise 4345.1016 1,432
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
140 4379.0000 08:00:08 LONX
155 4378.5000 08:00:10 LONX
144 4377.5000 08:00:10 LONX
79 4377.5000 08:00:28 LONX
61 4377.5000 08:00:28 LONX
170 4377.0000 08:00:33 LONX
140 4376.5000 08:00:33 LONX
160 4377.5000 08:00:35 LONX
155 4379.5000 08:00:51 LONX
190 4380.5000 08:01:09 LONX
255 4379.5000 08:01:13 LONX
11 4380.0000 08:01:13 LONX
170 4379.0000 08:01:16 LONX
107 4378.5000 08:01:16 LONX
250 4374.0000 08:01:44 LONX
220 4374.0000 08:01:46 LONX
165 4374.5000 08:01:46 LONX
78 4375.0000 08:02:10 LONX
215 4374.0000 08:02:15 LONX
57 4377.0000 08:02:29 LONX
200 4377.5000 08:02:29 LONX
19 4377.0000 08:02:36 LONX
157 4377.0000 08:02:36 LONX
230 4375.0000 08:02:36 LONX
300 4375.5000 08:03:35 LONX
165 4375.0000 08:03:35 LONX
205 4375.0000 08:03:36 LONX
19 4374.5000 08:03:36 LONX
166 4374.5000 08:03:54 LONX
190 4374.5000 08:04:10 LONX
272 4374.0000 08:04:14 LONX
182 4373.5000 08:04:38 LONX
161 4372.5000 08:04:38 LONX
55 4375.0000 08:05:06 LONX
80 4377.0000 08:06:00 LONX
100 4377.5000 08:06:09 LONX
91 4377.5000 08:06:09 LONX
93 4378.5000 08:06:20 LONX
11 4381.0000 08:06:28 LONX
310 4381.0000 08:06:28 LONX
185 4380.5000 08:06:28 LONX
100 4381.0000 08:06:32 LONX
87 4381.0000 08:06:32 LONX
265 4380.0000 08:06:39 LONX
550 4380.0000 08:06:39 LONX
175 4380.0000 08:06:44 LONX
180 4380.0000 08:07:10 LONX
210 4380.0000 08:07:10 LONX
53 4379.5000 08:07:10 LONX
257 4379.5000 08:07:10 LONX
9 4379.5000 08:07:10 LONX
7 4381.0000 08:07:35 LONX
66 4381.0000 08:07:39 LONX
245 4380.0000 08:07:41 LONX
98 4380.0000 08:07:44 LONX
82 4380.0000 08:07:44 LONX
240 4379.5000 08:07:44 LONX
45 4382.0000 08:08:04 LONX
210 4382.0000 08:08:04 LONX
330 4383.5000 08:09:09 LONX
22 4383.5000 08:09:09 LONX
173 4384.0000 08:09:09 LONX
285 4384.0000 08:09:10 LONX
56 4384.0000 08:09:10 LONX
250 4384.0000 08:09:13 LONX
195 4384.0000 08:09:13 LONX
275 4383.5000 08:09:14 LONX
215 4383.0000 08:09:14 LONX
105 4386.0000 08:09:44 LONX
93 4386.0000 08:09:44 LONX
130 4387.0000 08:09:56 LONX
70 4387.0000 08:09:56 LONX
1206 4389.0000 08:10:43 LONX
161 4389.0000 08:10:58 LONX
64 4389.0000 08:10:58 LONX
188 4388.5000 08:11:07 LONX
220 4388.0000 08:11:14 LONX
170 4387.5000 08:11:49 LONX
9 4387.0000 08:11:51 LONX
156 4387.0000 08:11:51 LONX
275 4386.5000 08:11:55 LONX
215 4386.0000 08:11:55 LONX
24 4386.5000 08:12:51 LONX
116 4386.5000 08:12:51 LONX
92 4385.5000 08:12:52 LONX
68 4385.5000 08:12:54 LONX
96 4386.5000 08:12:59 LONX
58 4386.5000 08:12:59 LONX
95 4386.5000 08:12:59 LONX
80 4386.5000 08:13:03 LONX
117 4386.5000 08:13:08 LONX
117 4386.5000 08:13:13 LONX
117 4386.5000 08:13:23 LONX
100 4386.0000 08:13:23 LONX
135 4386.0000 08:13:23 LONX
240 4385.5000 08:13:24 LONX
247 4385.0000 08:13:45 LONX
107 4384.5000 08:13:45 LONX
88 4384.5000 08:13:45 LONX
99 4384.0000 08:14:45 LONX
111 4384.0000 08:14:45 LONX
155 4383.5000 08:14:47 LONX
220 4384.0000 08:15:17 LONX
67 4384.0000 08:15:18 LONX
148 4384.0000 08:15:19 LONX
255 4383.5000 08:15:22 LONX
190 4383.0000 08:15:33 LONX
117 4383.0000 08:15:36 LONX
153 4383.0000 08:15:36 LONX
292 4383.0000 08:16:37 LONX
320 4382.5000 08:16:37 LONX
168 4382.5000 08:16:37 LONX
184 4384.0000 08:16:44 LONX
102 4384.5000 08:16:52 LONX
71 4384.0000 08:17:08 LONX
249 4384.0000 08:17:08 LONX
1 4384.5000 08:17:38 LONX
57 4384.5000 08:17:38 LONX
200 4384.5000 08:17:39 LONX
60 4384.5000 08:17:39 LONX
96 4384.0000 08:17:40 LONX
114 4384.0000 08:17:40 LONX
95 4384.0000 08:17:40 LONX
55 4384.0000 08:17:40 LONX
230 4383.5000 08:17:40 LONX
175 4383.0000 08:17:40 LONX
22 4383.0000 08:17:40 LONX
160 4383.5000 08:17:40 LONX
90 4383.5000 08:17:40 LONX
165 4382.5000 08:19:09 LONX
82 4382.5000 08:19:09 LONX
57 4382.5000 08:19:09 LONX
48 4383.0000 08:19:29 LONX
64 4383.0000 08:19:29 LONX
143 4383.0000 08:19:29 LONX
86 4383.0000 08:19:29 LONX
96 4382.5000 08:19:30 LONX
222 4382.0000 08:19:49 LONX
139 4381.5000 08:19:49 LONX
35 4381.5000 08:19:49 LONX
360 4382.0000 08:19:49 LONX
96 4381.5000 08:19:49 LONX
54 4382.0000 08:19:50 LONX
73 4382.0000 08:19:50 LONX
19 4384.0000 08:20:50 LONX
52 4384.0000 08:20:50 LONX
380 4384.0000 08:20:52 LONX
100 4384.5000 08:20:52 LONX
65 4384.5000 08:20:52 LONX
140 4384.5000 08:20:52 LONX
80 4384.0000 08:20:52 LONX
170 4384.0000 08:20:52 LONX
52 4384.0000 08:20:54 LONX
285 4383.5000 08:21:05 LONX
340 4384.0000 08:22:02 LONX
48 4384.0000 08:22:02 LONX
200 4384.0000 08:22:02 LONX
65 4384.0000 08:22:02 LONX
240 4383.5000 08:22:02 LONX
63 4383.0000 08:22:15 LONX
144 4383.0000 08:22:15 LONX
94 4383.5000 08:22:35 LONX
89 4384.0000 08:22:47 LONX
215 4384.5000 08:22:58 LONX
187 4384.5000 08:23:04 LONX
181 4384.0000 08:23:04 LONX
191 4383.5000 08:23:21 LONX
150 4383.0000 08:23:46 LONX
150 4382.5000 08:23:46 LONX
22 4382.0000 08:23:55 LONX
143 4382.0000 08:23:55 LONX
145 4381.5000 08:23:56 LONX
79 4381.5000 08:24:30 LONX
24 4382.0000 08:24:40 LONX
164 4382.0000 08:24:40 LONX
185 4381.0000 08:24:53 LONX
165 4381.0000 08:25:01 LONX
150 4380.5000 08:25:03 LONX
160 4380.0000 08:25:04 LONX
82 4379.0000 08:25:08 LONX
36 4379.0000 08:25:29 LONX
114 4379.0000 08:25:29 LONX
176 4384.5000 08:27:13 LONX
214 4384.5000 08:27:13 LONX
88 4384.5000 08:27:13 LONX
200 4384.5000 08:27:13 LONX
170 4384.5000 08:27:14 LONX
50 4384.5000 08:27:14 LONX
300 4384.0000 08:27:18 LONX
200 4384.0000 08:27:18 LONX
214 4384.0000 08:27:18 LONX
100 4383.5000 08:27:25 LONX
260 4383.5000 08:27:25 LONX
160 4383.5000 08:27:25 LONX
117 4383.5000 08:27:25 LONX
83 4383.5000 08:27:59 LONX
80 4383.5000 08:27:59 LONX
182 4382.5000 08:28:01 LONX
16 4382.0000 08:28:25 LONX
183 4382.0000 08:28:25 LONX
197 4381.0000 08:28:26 LONX
260 4382.5000 08:29:21 LONX
175 4382.0000 08:29:25 LONX
220 4381.5000 08:29:25 LONX
183 4381.0000 08:29:33 LONX
165 4381.5000 08:29:59 LONX
170 4380.5000 08:30:00 LONX
118 4381.0000 08:30:00 LONX
41 4381.0000 08:30:00 LONX
186 4381.5000 08:30:55 LONX
76 4382.0000 08:31:32 LONX
76 4382.0000 08:31:32 LONX
230 4381.5000 08:31:34 LONX
41 4381.5000 08:31:55 LONX
24 4381.5000 08:31:57 LONX
122 4382.5000 08:32:20 LONX
177 4382.5000 08:32:20 LONX
200 4382.5000 08:32:26 LONX
76 4382.5000 08:32:26 LONX
310 4382.0000 08:32:33 LONX
155 4382.0000 08:32:33 LONX
186 4382.0000 08:32:37 LONX
240 4381.5000 08:32:37 LONX
220 4381.0000 08:32:38 LONX
190 4383.5000 08:34:13 LONX
200 4383.5000 08:34:13 LONX
200 4383.5000 08:34:13 LONX
1 4383.0000 08:34:49 LONX
206 4384.0000 08:35:17 LONX
185 4384.0000 08:35:17 LONX
72 4384.5000 08:35:31 LONX
72 4384.5000 08:35:31 LONX
129 4384.5000 08:35:31 LONX
280 4384.5000 08:36:05 LONX
140 4384.5000 08:36:05 LONX
125 4384.5000 08:36:05 LONX
75 4384.5000 08:36:05 LONX
360 4384.0000 08:36:08 LONX
164 4384.5000 08:36:57 LONX
330 4384.0000 08:36:59 LONX
370 4383.5000 08:37:00 LONX
227 4383.5000 08:37:51 LONX
210 4383.0000 08:38:31 LONX
117 4383.0000 08:38:31 LONX
200 4383.0000 08:38:31 LONX
63 4383.0000 08:38:31 LONX
240 4382.5000 08:39:26 LONX
178 4383.0000 08:39:28 LONX
38 4383.0000 08:39:28 LONX
147 4383.0000 08:39:28 LONX
58 4382.5000 08:39:28 LONX
282 4382.5000 08:39:58 LONX
340 4382.0000 08:40:05 LONX
310 4382.0000 08:40:05 LONX
67 4382.0000 08:40:09 LONX
166 4382.0000 08:40:09 LONX
93 4382.5000 08:40:35 LONX
218 4382.5000 08:40:35 LONX
250 4381.5000 08:40:44 LONX
197 4380.5000 08:41:07 LONX
186 4380.0000 08:41:10 LONX
185 4382.0000 08:42:53 LONX
79 4384.0000 08:43:38 LONX
285 4384.0000 08:43:44 LONX
200 4384.0000 08:43:44 LONX
142 4384.0000 08:43:44 LONX
380 4383.5000 08:44:00 LONX
440 4383.0000 08:44:02 LONX
260 4382.5000 08:44:03 LONX
213 4382.0000 08:44:28 LONX
123 4383.0000 08:45:49 LONX
200 4383.0000 08:45:49 LONX
27 4383.0000 08:45:49 LONX
270 4382.5000 08:46:00 LONX
31 4382.0000 08:46:10 LONX
154 4382.0000 08:46:10 LONX
10 4382.0000 08:46:13 LONX
200 4382.0000 08:46:13 LONX
109 4382.0000 08:46:17 LONX
16 4382.5000 08:46:55 LONX
171 4382.5000 08:46:55 LONX
200 4382.5000 08:46:55 LONX
340 4382.0000 08:46:55 LONX
205 4381.5000 08:46:55 LONX
160 4381.5000 08:47:59 LONX
2 4381.5000 08:48:00 LONX
175 4381.0000 08:48:09 LONX
140 4381.0000 08:48:15 LONX
45 4381.0000 08:48:15 LONX
160 4380.5000 08:48:27 LONX
215 4380.0000 08:48:27 LONX
200 4380.5000 08:48:27 LONX
5 4380.5000 08:48:27 LONX
149 4380.0000 08:48:58 LONX
134 4380.0000 08:49:24 LONX
400 4381.0000 08:50:45 LONX
265 4380.5000 08:50:45 LONX
210 4380.5000 08:50:45 LONX
27 4380.5000 08:50:45 LONX
155 4380.0000 08:50:45 LONX
42 4379.5000 08:50:45 LONX
218 4379.5000 08:50:45 LONX
157 4378.5000 08:51:08 LONX
179 4377.0000 08:51:30 LONX
90 4378.0000 08:51:45 LONX
132 4378.0000 08:51:50 LONX
134 4378.5000 08:51:57 LONX
137 4379.5000 08:52:19 LONX
124 4379.5000 08:52:23 LONX
85 4379.5000 08:52:23 LONX
151 4379.5000 08:52:37 LONX
2 4380.0000 08:53:36 LONX
220 4380.0000 08:53:36 LONX
112 4380.0000 08:53:40 LONX
142 4380.0000 08:53:40 LONX
242 4380.0000 08:53:40 LONX
9 4380.0000 08:53:40 LONX
201 4380.5000 08:53:58 LONX
201 4380.5000 08:53:58 LONX
165 4381.0000 08:54:27 LONX
5 4381.0000 08:55:07 LONX
191 4381.0000 08:55:07 LONX
200 4381.0000 08:55:07 LONX
24 4381.0000 08:55:07 LONX
78 4380.0000 08:55:15 LONX
85 4380.0000 08:55:21 LONX
22 4379.5000 08:55:46 LONX
232 4379.0000 08:55:52 LONX
200 4379.0000 08:55:52 LONX
169 4379.0000 08:55:52 LONX
160 4378.5000 08:56:34 LONX
90 4379.5000 08:56:44 LONX
84 4379.5000 08:56:44 LONX
16 4379.5000 08:56:59 LONX
50 4379.0000 08:57:12 LONX
115 4379.0000 08:57:12 LONX
90 4379.0000 08:57:33 LONX
249 4379.0000 08:57:33 LONX
38 4379.5000 08:57:45 LONX
118 4379.5000 08:57:45 LONX
180 4379.0000 08:58:16 LONX
75 4379.0000 08:58:21 LONX
123 4379.0000 08:58:21 LONX
168 4377.5000 08:58:54 LONX
144 4377.5000 08:58:54 LONX
39 4377.5000 08:58:54 LONX
39 4377.5000 08:59:33 LONX
200 4378.0000 09:00:00 LONX
210 4378.0000 09:00:00 LONX
200 4378.0000 09:00:00 LONX
225 4377.5000 09:00:10 LONX
163 4378.0000 09:00:10 LONX
121 4379.0000 09:00:36 LONX
196 4379.0000 09:00:36 LONX
169 4379.0000 09:00:36 LONX
2 4379.5000 09:01:09 LONX
112 4379.5000 09:01:09 LONX
73 4379.5000 09:01:09 LONX
154 4378.5000 09:01:09 LONX
1 4378.5000 09:01:27 LONX
94 4378.5000 09:01:27 LONX
131 4378.5000 09:01:27 LONX
110 4379.0000 09:01:44 LONX
110 4379.0000 09:01:49 LONX
66 4379.5000 09:02:25 LONX
223 4379.5000 09:02:25 LONX
126 4379.5000 09:02:27 LONX
107 4379.5000 09:02:27 LONX
126 4379.5000 09:02:31 LONX
133 4379.5000 09:02:59 LONX
120 4379.5000 09:02:59 LONX
200 4379.5000 09:03:24 LONX
137 4379.5000 09:03:24 LONX
225 4379.0000 09:03:33 LONX
123 4378.5000 09:03:33 LONX
226 4378.0000 09:03:52 LONX
165 4378.0000 09:04:08 LONX
134 4378.0000 09:04:16 LONX
27 4378.0000 09:04:16 LONX
133 4378.0000 09:04:27 LONX
150 4378.0000 09:04:40 LONX
19 4378.0000 09:04:40 LONX
166 4379.0000 09:05:15 LONX
226 4379.0000 09:05:15 LONX
94 4379.5000 09:05:18 LONX
71 4379.5000 09:05:18 LONX
295 4379.0000 09:05:18 LONX
172 4379.0000 09:06:10 LONX
172 4379.0000 09:06:19 LONX
14 4379.0000 09:06:19 LONX
200 4378.5000 09:06:24 LONX
172 4378.5000 09:06:37 LONX
19 4378.5000 09:06:41 LONX
84 4378.5000 09:06:45 LONX
166 4378.5000 09:06:53 LONX
44 4378.5000 09:06:57 LONX
220 4378.5000 09:08:24 LONX
178 4378.5000 09:08:24 LONX
200 4378.5000 09:08:24 LONX
200 4378.5000 09:08:24 LONX
210 4378.5000 09:08:24 LONX
200 4378.5000 09:08:24 LONX
128 4378.5000 09:08:26 LONX
59 4378.5000 09:08:26 LONX
180 4378.0000 09:08:39 LONX
91 4378.0000 09:09:00 LONX
75 4378.0000 09:09:00 LONX
170 4378.0000 09:09:11 LONX
62 4378.0000 09:09:11 LONX
148 4378.5000 09:09:36 LONX
107 4378.5000 09:09:41 LONX
94 4378.5000 09:09:41 LONX
180 4379.5000 09:10:01 LONX
157 4379.5000 09:10:29 LONX
30 4379.5000 09:10:29 LONX
168 4379.5000 09:10:34 LONX
160 4379.5000 09:10:37 LONX
203 4380.0000 09:10:47 LONX
157 4380.0000 09:10:57 LONX
72 4380.0000 09:11:12 LONX
96 4380.0000 09:11:12 LONX
19 4380.5000 09:11:27 LONX
149 4380.5000 09:11:27 LONX
184 4382.0000 09:12:03 LONX
188 4382.0000 09:12:03 LONX
173 4381.5000 09:12:03 LONX
32 4381.5000 09:12:03 LONX
164 4382.5000 09:12:47 LONX
150 4382.5000 09:13:19 LONX
200 4382.5000 09:13:19 LONX
210 4382.5000 09:13:19 LONX
190 4382.0000 09:13:21 LONX
156 4382.0000 09:13:43 LONX
13 4382.0000 09:13:43 LONX
175 4381.5000 09:13:52 LONX
56 4381.0000 09:13:53 LONX
164 4379.0000 09:14:00 LONX
76 4379.0000 09:14:21 LONX
169 4379.0000 09:14:30 LONX
38 4379.0000 09:14:30 LONX
170 4379.0000 09:14:44 LONX
104 4379.5000 09:14:57 LONX
53 4379.5000 09:14:57 LONX
180 4379.5000 09:15:21 LONX
257 4380.0000 09:15:38 LONX
152 4380.5000 09:16:02 LONX
3 4380.5000 09:16:02 LONX
30 4380.5000 09:16:02 LONX
171 4380.5000 09:16:02 LONX
1 4380.5000 09:16:34 LONX
200 4380.5000 09:16:34 LONX
91 4380.5000 09:16:37 LONX
200 4380.5000 09:16:37 LONX
100 4380.0000 09:16:42 LONX
60 4380.0000 09:16:42 LONX
171 4379.5000 09:17:06 LONX
24 4380.0000 09:17:14 LONX
147 4380.0000 09:17:14 LONX
195 4381.0000 09:18:42 LONX
380 4381.5000 09:19:14 LONX
100 4381.5000 09:19:14 LONX
32 4381.5000 09:19:17 LONX
93 4381.5000 09:19:20 LONX
137 4381.5000 09:19:20 LONX
295 4381.0000 09:19:55 LONX
102 4381.0000 09:19:55 LONX
176 4381.0000 09:20:00 LONX
200 4381.0000 09:20:00 LONX
46 4381.5000 09:20:08 LONX
126 4381.5000 09:20:08 LONX
230 4381.5000 09:20:29 LONX
180 4381.5000 09:20:29 LONX
167 4381.5000 09:20:29 LONX
12 4381.5000 09:20:29 LONX
166 4379.5000 09:20:42 LONX
185 4380.0000 09:21:53 LONX
200 4380.0000 09:21:53 LONX
188 4380.0000 09:21:53 LONX
26 4380.0000 09:21:53 LONX
150 4380.0000 09:22:01 LONX
22 4380.0000 09:22:01 LONX
142 4379.5000 09:22:13 LONX
60 4380.0000 09:22:23 LONX
200 4380.0000 09:22:53 LONX
200 4380.0000 09:22:53 LONX
172 4379.5000 09:23:09 LONX
33 4379.5000 09:23:09 LONX
52 4379.0000 09:23:15 LONX
205 4378.5000 09:23:16 LONX
173 4379.0000 09:23:44 LONX
210 4378.5000 09:23:54 LONX
150 4378.5000 09:23:54 LONX
23 4378.5000 09:23:54 LONX
165 4378.5000 09:24:10 LONX
150 4378.0000 09:24:23 LONX
165 4377.5000 09:24:27 LONX
110 4378.5000 09:24:50 LONX
63 4378.5000 09:24:50 LONX
190 4379.0000 09:25:14 LONX
68 4378.5000 09:25:18 LONX
152 4378.5000 09:25:18 LONX
210 4379.5000 09:25:41 LONX
92 4379.5000 09:25:58 LONX
147 4379.5000 09:25:58 LONX
1 4380.0000 09:26:11 LONX
170 4380.0000 09:26:16 LONX
122 4381.5000 09:26:25 LONX
185 4380.5000 09:26:38 LONX
85 4382.0000 09:27:03 LONX
201 4381.0000 09:27:04 LONX
174 4380.0000 09:27:17 LONX
90 4380.5000 09:28:15 LONX
88 4380.5000 09:28:18 LONX
80 4380.5000 09:28:21 LONX
88 4380.5000 09:28:24 LONX
58 4380.0000 09:29:22 LONX
122 4380.0000 09:29:22 LONX
200 4380.0000 09:29:22 LONX
210 4380.0000 09:29:22 LONX
61 4380.0000 09:29:22 LONX
305 4379.5000 09:29:27 LONX
103 4379.0000 09:30:00 LONX
200 4379.0000 09:30:00 LONX
30 4379.0000 09:30:00 LONX
185 4378.5000 09:30:00 LONX
165 4371.0000 09:30:07 LONX
159 4365.5000 09:30:15 LONX
100 4364.0000 09:30:25 LONX
61 4364.0000 09:30:25 LONX
162 4366.0000 09:30:34 LONX
160 4363.0000 09:30:44 LONX
190 4364.5000 09:30:58 LONX
161 4364.0000 09:31:19 LONX
180 4362.0000 09:31:42 LONX
168 4361.5000 09:31:44 LONX
187 4360.5000 09:32:07 LONX
175 4359.5000 09:32:21 LONX
200 4361.0000 09:32:32 LONX
180 4360.0000 09:33:22 LONX
196 4359.5000 09:33:27 LONX
83 4359.0000 09:33:27 LONX
267 4359.0000 09:33:31 LONX
169 4358.0000 09:33:35 LONX
205 4358.0000 09:34:02 LONX
200 4358.0000 09:34:24 LONX
38 4358.5000 09:34:39 LONX
155 4358.5000 09:34:39 LONX
60 4358.5000 09:34:50 LONX
112 4358.5000 09:34:50 LONX
165 4358.0000 09:35:12 LONX
1 4359.0000 09:35:34 LONX
154 4358.5000 09:35:37 LONX
26 4358.5000 09:35:37 LONX
160 4358.5000 09:35:37 LONX
52 4358.5000 09:35:37 LONX
62 4358.5000 09:35:45 LONX
104 4358.5000 09:35:45 LONX
195 4358.0000 09:36:08 LONX
25 4359.5000 09:36:49 LONX
345 4359.5000 09:36:49 LONX
320 4359.0000 09:36:49 LONX
171 4358.5000 09:37:09 LONX
30 4361.0000 09:38:08 LONX
200 4361.0000 09:38:23 LONX
50 4361.0000 09:38:23 LONX
200 4360.5000 09:38:23 LONX
140 4360.5000 09:38:23 LONX
54 4360.5000 09:38:23 LONX
150 4360.5000 09:38:41 LONX
225 4360.0000 09:38:48 LONX
105 4359.5000 09:38:48 LONX
150 4360.0000 09:38:48 LONX
193 4360.0000 09:38:48 LONX
225 4363.0000 09:39:59 LONX
25 4362.5000 09:40:03 LONX
150 4362.5000 09:40:03 LONX
172 4362.5000 09:40:03 LONX
36 4362.5000 09:40:24 LONX
185 4364.5000 09:41:14 LONX
215 4364.0000 09:41:19 LONX
31 4363.5000 09:41:21 LONX
128 4363.5000 09:41:21 LONX
141 4363.5000 09:41:21 LONX
225 4364.0000 09:42:00 LONX
195 4363.5000 09:42:14 LONX
190 4363.5000 09:42:48 LONX
200 4363.5000 09:42:48 LONX
210 4363.5000 09:42:48 LONX
180 4363.0000 09:42:52 LONX
171 4363.0000 09:43:14 LONX
105 4362.0000 09:43:25 LONX
68 4362.0000 09:43:25 LONX
190 4361.5000 09:44:07 LONX
102 4361.5000 09:44:22 LONX
200 4361.5000 09:44:22 LONX
200 4362.5000 09:44:35 LONX
42 4362.5000 09:44:35 LONX
166 4361.5000 09:45:03 LONX
80 4361.0000 09:45:08 LONX
40 4361.0000 09:45:08 LONX
68 4361.0000 09:45:08 LONX
172 4360.5000 09:45:14 LONX
150 4362.5000 09:46:25 LONX
210 4362.5000 09:46:25 LONX
20 4362.5000 09:46:41 LONX
100 4362.5000 09:47:24 LONX
75 4362.5000 09:47:36 LONX
125 4362.5000 09:47:36 LONX
167 4362.0000 09:47:36 LONX
83 4362.0000 09:47:38 LONX
210 4362.0000 09:47:48 LONX
222 4362.0000 09:47:48 LONX
74 4362.0000 09:48:22 LONX
143 4362.0000 09:48:22 LONX
300 4361.5000 09:48:55 LONX
197 4361.5000 09:49:14 LONX
235 4364.0000 09:50:05 LONX
220 4364.0000 09:50:09 LONX
200 4364.5000 09:50:20 LONX
210 4364.5000 09:50:20 LONX
200 4366.0000 09:51:02 LONX
150 4366.0000 09:51:02 LONX
91 4366.0000 09:51:02 LONX
117 4366.0000 09:51:09 LONX
200 4366.0000 09:51:09 LONX
181 4366.0000 09:51:09 LONX
200 4366.0000 09:51:37 LONX
215 4365.5000 09:52:20 LONX
89 4365.5000 09:52:20 LONX
124 4365.5000 09:52:20 LONX
200 4365.5000 09:52:41 LONX
51 4365.5000 09:52:41 LONX
164 4365.0000 09:53:09 LONX
225 4365.5000 09:53:28 LONX
1 4366.5000 09:54:05 LONX
150 4367.5000 09:54:33 LONX
200 4367.5000 09:54:33 LONX
216 4367.0000 09:54:41 LONX
330 4366.5000 09:54:59 LONX
200 4366.0000 09:55:12 LONX
96 4365.5000 09:55:20 LONX
175 4365.5000 09:55:56 LONX
161 4366.0000 09:56:20 LONX
25 4366.0000 09:56:20 LONX
104 4367.0000 09:56:24 LONX
200 4367.0000 09:56:24 LONX
162 4367.0000 09:56:32 LONX
11 4367.0000 09:56:32 LONX
150 4367.5000 09:56:49 LONX
66 4367.5000 09:56:49 LONX
160 4367.0000 09:57:29 LONX
150 4367.0000 09:58:22 LONX
70 4367.0000 09:58:25 LONX
91 4368.5000 09:59:49 LONX
39 4368.5000 09:59:49 LONX
100 4368.5000 09:59:50 LONX
130 4368.5000 09:59:50 LONX
100 4368.0000 09:59:55 LONX
115 4368.0000 09:59:55 LONX
75 4368.0000 09:59:55 LONX
265 4368.0000 10:00:10 LONX
100 4367.5000 10:00:15 LONX
175 4367.5000 10:00:21 LONX
200 4367.5000 10:00:24 LONX
49 4367.0000 10:00:28 LONX
151 4367.0000 10:00:28 LONX
215 4369.0000 10:02:02 LONX
154 4369.0000 10:02:27 LONX
75 4369.0000 10:03:13 LONX
200 4369.0000 10:03:13 LONX
75 4369.5000 10:03:58 LONX
210 4369.5000 10:03:58 LONX
35 4369.0000 10:04:10 LONX
318 4369.0000 10:04:16 LONX
881 4370.0000 10:04:23 LONX
74 4370.5000 10:04:33 LONX
75 4370.5000 10:04:33 LONX
350 4370.0000 10:04:34 LONX
285 4369.5000 10:04:36 LONX
167 4368.5000 10:04:44 LONX
100 4367.5000 10:05:49 LONX
65 4367.5000 10:05:49 LONX
11 4367.5000 10:06:10 LONX
491 4368.5000 10:06:46 LONX
9 4368.5000 10:06:46 LONX
9 4368.5000 10:06:46 LONX
166 4368.5000 10:06:46 LONX
173 4368.5000 10:06:51 LONX
350 4368.0000 10:07:44 LONX
48 4367.5000 10:08:01 LONX
50 4367.5000 10:08:12 LONX
205 4367.5000 10:08:30 LONX
26 4367.5000 10:09:07 LONX
219 4367.5000 10:09:07 LONX
200 4367.5000 10:09:26 LONX
100 4367.5000 10:09:47 LONX
200 4367.5000 10:09:47 LONX
75 4367.5000 10:09:47 LONX
200 4367.5000 10:09:50 LONX
330 4367.0000 10:09:53 LONX
10 4366.5000 10:10:04 LONX
170 4366.5000 10:10:04 LONX
75 4366.5000 10:10:04 LONX
86 4366.5000 10:10:04 LONX
190 4365.0000 10:10:35 LONX
175 4365.0000 10:12:01 LONX
200 4365.0000 10:12:01 LONX
165 4365.0000 10:12:01 LONX
205 4364.5000 10:12:49 LONX
182 4365.0000 10:14:13 LONX
37 4365.0000 10:14:13 LONX
191 4365.0000 10:14:13 LONX
280 4364.5000 10:14:36 LONX
295 4364.5000 10:14:44 LONX
313 4364.0000 10:14:44 LONX
97 4364.0000 10:14:44 LONX
205 4363.5000 10:14:45 LONX
201 4362.5000 10:15:03 LONX
165 4362.0000 10:15:14 LONX
265 4367.0000 10:17:09 LONX
370 4366.5000 10:17:15 LONX
75 4366.5000 10:17:15 LONX
200 4366.5000 10:17:15 LONX
210 4366.5000 10:17:15 LONX
117 4366.5000 10:17:31 LONX
117 4366.5000 10:17:34 LONX
112 4366.5000 10:17:34 LONX
135 4366.0000 10:18:39 LONX
69 4366.0000 10:18:39 LONX
10 4366.0000 10:18:39 LONX
310 4366.0000 10:19:04 LONX
75 4371.5000 10:20:37 LONX
4 4371.0000 10:20:37 LONX
306 4371.0000 10:20:38 LONX
59 4372.5000 10:20:43 LONX
200 4372.5000 10:20:43 LONX
205 4373.5000 10:20:45 LONX
200 4374.0000 10:20:45 LONX
175 4373.5000 10:20:46 LONX
235 4373.0000 10:20:48 LONX
2 4374.5000 10:21:03 LONX
176 4375.0000 10:21:07 LONX
177 4374.5000 10:21:17 LONX
165 4374.5000 10:21:36 LONX
100 4373.5000 10:21:50 LONX
62 4373.5000 10:21:50 LONX
87 4374.0000 10:22:12 LONX
63 4374.0000 10:22:12 LONX
25 4374.0000 10:22:12 LONX
150 4374.0000 10:22:24 LONX
180 4373.5000 10:22:27 LONX
129 4374.0000 10:22:54 LONX
225 4375.0000 10:23:56 LONX
1 4374.5000 10:23:59 LONX
72 4374.0000 10:24:01 LONX
54 4374.0000 10:24:01 LONX
17 4374.0000 10:24:01 LONX
67 4374.0000 10:24:03 LONX
60 4374.0000 10:24:05 LONX
123 4374.0000 10:24:05 LONX
87 4374.0000 10:24:05 LONX
12 4373.5000 10:24:05 LONX
163 4373.5000 10:24:08 LONX
170 4372.5000 10:24:46 LONX
1 4374.0000 10:25:26 LONX
107 4374.0000 10:25:26 LONX
240 4373.5000 10:25:51 LONX
75 4373.5000 10:25:54 LONX
201 4373.5000 10:25:54 LONX
61 4373.0000 10:26:04 LONX
174 4373.0000 10:26:23 LONX
75 4373.0000 10:26:24 LONX
122 4373.0000 10:26:24 LONX
205 4372.5000 10:26:53 LONX
146 4373.0000 10:27:26 LONX
24 4373.0000 10:27:26 LONX
55 4372.5000 10:27:31 LONX
15 4373.0000 10:27:39 LONX
210 4373.0000 10:27:39 LONX
200 4374.5000 10:28:41 LONX
170 4374.0000 10:28:57 LONX
270 4374.0000 10:28:57 LONX
260 4373.5000 10:29:14 LONX
178 4374.5000 10:29:36 LONX
178 4374.5000 10:29:40 LONX
285 4374.0000 10:29:44 LONX
233 4373.0000 10:30:10 LONX
75 4373.0000 10:31:21 LONX
200 4373.0000 10:31:21 LONX
210 4373.0000 10:31:21 LONX
100 4373.0000 10:31:21 LONX
125 4373.0000 10:31:21 LONX
230 4372.5000 10:31:22 LONX
290 4372.5000 10:32:03 LONX
75 4372.5000 10:32:30 LONX
103 4372.5000 10:32:30 LONX
185 4371.5000 10:32:53 LONX
75 4371.5000 10:32:53 LONX
160 4371.5000 10:32:53 LONX
109 4370.5000 10:33:24 LONX
26 4370.5000 10:33:24 LONX
100 4370.5000 10:33:24 LONX
178 4370.5000 10:33:24 LONX
71 4372.5000 10:34:05 LONX
100 4372.5000 10:34:38 LONX
114 4372.5000 10:34:38 LONX
170 4372.5000 10:35:12 LONX
146 4373.5000 10:35:23 LONX
44 4373.5000 10:35:23 LONX
175 4373.0000 10:35:23 LONX
111 4373.5000 10:35:54 LONX
89 4373.5000 10:35:54 LONX
200 4373.5000 10:35:58 LONX
34 4373.5000 10:35:58 LONX
150 4372.5000 10:36:45 LONX
200 4372.5000 10:36:45 LONX
103 4372.5000 10:36:45 LONX
183 4372.0000 10:37:01 LONX
165 4371.5000 10:37:21 LONX
200 4372.0000 10:37:58 LONX
30 4371.5000 10:38:12 LONX
155 4371.5000 10:38:12 LONX
1 4371.0000 10:38:40 LONX
200 4371.0000 10:38:40 LONX
189 4372.0000 10:38:56 LONX
75 4372.0000 10:39:26 LONX
100 4372.5000 10:40:20 LONX
106 4372.5000 10:40:42 LONX
19 4372.5000 10:40:42 LONX
100 4372.0000 10:40:43 LONX
80 4372.0000 10:40:43 LONX
170 4371.5000 10:41:15 LONX
6 4371.0000 10:41:24 LONX
324 4371.0000 10:41:24 LONX
200 4371.0000 10:41:24 LONX
35 4371.0000 10:41:24 LONX
75 4371.0000 10:41:25 LONX
150 4371.0000 10:41:25 LONX
163 4369.0000 10:41:33 LONX
275 4371.5000 10:42:02 LONX
100 4371.5000 10:42:43 LONX
77 4371.5000 10:42:43 LONX
25 4371.5000 10:43:06 LONX
51 4371.5000 10:43:06 LONX
79 4371.5000 10:43:07 LONX
80 4371.5000 10:43:19 LONX
215 4370.5000 10:43:24 LONX
196 4369.5000 10:43:33 LONX
73 4370.0000 10:43:59 LONX
200 4373.0000 10:44:58 LONX
107 4373.0000 10:44:58 LONX
235 4373.5000 10:45:17 LONX
62 4374.0000 10:46:32 LONX
98 4374.0000 10:46:32 LONX
80 4374.0000 10:46:34 LONX
146 4374.0000 10:46:34 LONX
15 4373.5000 10:47:05 LONX
280 4373.5000 10:47:05 LONX
27 4374.5000 10:47:21 LONX
70 4374.5000 10:47:21 LONX
200 4374.5000 10:47:21 LONX
200 4374.5000 10:47:24 LONX
200 4374.5000 10:47:56 LONX
110 4374.5000 10:47:56 LONX
184 4374.5000 10:48:12 LONX
200 4374.5000 10:48:17 LONX
39 4374.0000 10:48:17 LONX
68 4374.0000 10:48:17 LONX
173 4374.0000 10:48:17 LONX
175 4373.5000 10:49:04 LONX
77 4373.5000 10:49:04 LONX
66 4373.5000 10:49:53 LONX
249 4374.0000 10:50:25 LONX
61 4374.0000 10:50:26 LONX
102 4374.5000 10:50:30 LONX
200 4374.5000 10:50:30 LONX
201 4374.5000 10:50:30 LONX
18 4374.5000 10:50:30 LONX
16 4374.5000 10:50:30 LONX
100 4374.5000 10:50:48 LONX
75 4374.5000 10:50:48 LONX
102 4374.5000 10:50:52 LONX
57 4374.5000 10:51:07 LONX
11 4374.5000 10:51:07 LONX
100 4373.5000 10:51:13 LONX
155 4373.5000 10:51:13 LONX
75 4374.0000 10:51:30 LONX
155 4374.5000 10:53:24 LONX
102 4374.5000 10:53:24 LONX
40 4374.5000 10:53:26 LONX
1348 4375.0000 10:54:11 LONX
178 4375.0000 10:54:34 LONX
235 4374.0000 10:55:15 LONX
204 4374.5000 10:55:43 LONX
212 4374.5000 10:56:20 LONX
175 4374.5000 10:56:20 LONX
177 4374.5000 10:56:20 LONX
7 4374.5000 10:56:37 LONX
73 4374.5000 10:56:37 LONX
69 4374.5000 10:56:56 LONX
154 4374.5000 10:56:56 LONX
178 4375.0000 10:57:32 LONX
178 4375.0000 10:57:36 LONX
164 4375.0000 10:57:41 LONX
182 4375.0000 10:58:51 LONX
25 4375.0000 10:58:51 LONX
188 4375.0000 10:58:59 LONX
179 4375.0000 10:59:02 LONX
179 4375.0000 10:59:06 LONX
236 4375.0000 11:00:21 LONX
185 4375.0000 11:00:25 LONX
13 4375.0000 11:00:25 LONX
4 4375.0000 11:00:25 LONX
179 4375.0000 11:00:28 LONX
179 4375.0000 11:00:34 LONX
179 4375.0000 11:00:39 LONX
179 4375.0000 11:00:49 LONX
171 4375.0000 11:01:04 LONX
188 4375.0000 11:01:59 LONX
179 4375.0000 11:02:04 LONX
180 4375.0000 11:02:08 LONX
28 4378.0000 11:03:10 LONX
66 4378.0000 11:03:10 LONX
150 4378.0000 11:03:30 LONX
143 4378.0000 11:03:30 LONX
119 4378.0000 11:03:34 LONX
200 4378.0000 11:03:34 LONX
75 4378.0000 11:03:34 LONX
200 4378.0000 11:03:55 LONX
14 4378.0000 11:04:00 LONX
147 4378.0000 11:04:01 LONX
17 4378.0000 11:04:01 LONX
75 4379.0000 11:04:32 LONX
165 4379.0000 11:04:32 LONX
185 4379.5000 11:05:59 LONX
206 4379.0000 11:06:07 LONX
200 4379.0000 11:06:07 LONX
100 4379.0000 11:06:07 LONX
30 4379.0000 11:08:17 LONX
214 4378.5000 11:08:26 LONX
200 4378.5000 11:08:26 LONX
230 4378.0000 11:08:29 LONX
260 4378.0000 11:08:50 LONX
102 4377.5000 11:09:19 LONX
228 4377.5000 11:09:19 LONX
204 4377.5000 11:09:24 LONX
71 4377.5000 11:09:24 LONX
235 4377.0000 11:09:25 LONX
75 4377.5000 11:10:04 LONX
200 4377.5000 11:10:04 LONX
179 4377.5000 11:10:04 LONX
180 4377.5000 11:10:08 LONX
200 4376.5000 11:11:23 LONX
201 4376.5000 11:11:23 LONX
240 4378.5000 11:12:45 LONX
200 4380.0000 11:13:29 LONX
284 4381.0000 11:14:14 LONX
46 4381.0000 11:14:14 LONX
400 4381.0000 11:14:28 LONX
200 4381.0000 11:14:28 LONX
320 4380.5000 11:14:28 LONX
172 4382.0000 11:14:35 LONX
8 4382.0000 11:14:35 LONX
170 4382.0000 11:15:51 LONX
250 4382.0000 11:16:04 LONX
215 4382.5000 11:16:13 LONX
255 4383.0000 11:16:46 LONX
17 4383.5000 11:16:56 LONX
200 4384.0000 11:17:59 LONX
200 4384.5000 11:18:01 LONX
12 4384.5000 11:18:01 LONX
69 4384.5000 11:18:06 LONX
116 4384.5000 11:18:06 LONX
25 4384.5000 11:18:13 LONX
155 4384.5000 11:18:13 LONX
180 4384.5000 11:18:21 LONX
66 4384.0000 11:18:21 LONX
125 4384.0000 11:18:21 LONX
59 4384.0000 11:18:21 LONX
100 4383.0000 11:18:53 LONX
200 4383.5000 11:19:11 LONX
200 4383.5000 11:19:35 LONX
15 4382.5000 11:20:05 LONX
155 4382.5000 11:20:17 LONX
180 4382.5000 11:20:17 LONX
111 4382.5000 11:20:34 LONX
17 4382.5000 11:21:10 LONX
173 4382.5000 11:21:10 LONX
200 4382.5000 11:21:11 LONX
51 4382.5000 11:21:11 LONX
180 4382.5000 11:21:33 LONX
111 4382.5000 11:21:57 LONX
46 4382.5000 11:21:57 LONX
115 4383.0000 11:22:46 LONX
23 4383.0000 11:22:46 LONX
70 4383.0000 11:22:46 LONX
1 4383.0000 11:22:47 LONX
200 4383.0000 11:22:48 LONX
139 4383.0000 11:22:48 LONX
195 4383.5000 11:23:06 LONX
168 4383.0000 11:23:32 LONX
170 4381.5000 11:24:18 LONX
75 4381.5000 11:24:18 LONX
210 4381.5000 11:24:18 LONX
102 4381.5000 11:24:18 LONX
100 4381.0000 11:25:04 LONX
78 4381.0000 11:25:04 LONX
200 4381.0000 11:25:39 LONX
55 4381.0000 11:25:39 LONX
177 4380.0000 11:25:50 LONX
180 4379.0000 11:26:32 LONX
228 4379.0000 11:27:14 LONX
180 4379.0000 11:27:43 LONX
20 4379.0000 11:27:48 LONX
104 4379.0000 11:27:48 LONX
105 4379.0000 11:27:48 LONX
100 4378.0000 11:28:20 LONX
80 4378.0000 11:28:20 LONX
185 4377.5000 11:28:49 LONX
75 4377.5000 11:28:49 LONX
100 4377.5000 11:28:49 LONX
24 4378.0000 11:29:10 LONX
250 4377.5000 11:29:27 LONX
313 4378.0000 11:29:27 LONX
50 4378.5000 11:31:18 LONX
50 4378.5000 11:31:18 LONX
96 4378.5000 11:31:18 LONX
40 4378.5000 11:31:18 LONX
290 4378.0000 11:32:13 LONX
17 4378.0000 11:32:13 LONX
123 4378.0000 11:32:13 LONX
75 4378.0000 11:32:13 LONX
200 4378.0000 11:32:13 LONX
210 4378.0000 11:32:13 LONX
100 4378.0000 11:32:13 LONX
160 4378.0000 11:32:13 LONX
11 4377.0000 11:32:35 LONX
179 4377.0000 11:32:41 LONX
83 4376.5000 11:33:24 LONX
200 4376.5000 11:33:24 LONX
1 4376.5000 11:33:24 LONX
126 4376.5000 11:33:42 LONX
117 4376.5000 11:33:42 LONX
100 4377.5000 11:34:23 LONX
166 4377.5000 11:34:23 LONX
146 4377.5000 11:34:23 LONX
310 4377.0000 11:37:02 LONX
290 4376.5000 11:37:02 LONX
164 4376.0000 11:37:02 LONX
200 4376.5000 11:37:02 LONX
210 4376.5000 11:37:02 LONX
75 4376.5000 11:37:02 LONX
919 4377.0000 11:37:02 LONX
140 4377.0000 11:37:02 LONX
86 4376.0000 11:37:02 LONX
85 4376.5000 11:37:02 LONX
139 4376.5000 11:37:02 LONX
195 4377.0000 11:40:49 LONX
227 4376.5000 11:40:59 LONX
13 4376.5000 11:40:59 LONX
290 4376.5000 11:42:04 LONX
100 4376.5000 11:42:04 LONX
180 4376.5000 11:42:04 LONX
210 4376.5000 11:42:04 LONX
200 4376.5000 11:42:04 LONX
13 4376.0000 11:42:04 LONX
180 4375.5000 11:42:28 LONX
55 4375.0000 11:42:44 LONX
159 4375.0000 11:42:44 LONX
26 4375.0000 11:43:07 LONX
75 4375.0000 11:43:07 LONX
215 4375.0000 11:43:46 LONX
255 4376.5000 11:44:13 LONX
33 4376.5000 11:44:20 LONX
33 4376.5000 11:44:28 LONX
1 4376.5000 11:44:28 LONX
36 4376.5000 11:44:32 LONX
140 4376.5000 11:44:32 LONX
100 4377.0000 11:45:24 LONX
34 4377.5000 11:46:06 LONX
261 4377.5000 11:46:06 LONX
107 4378.0000 11:46:06 LONX
180 4378.0000 11:46:06 LONX
199 4378.0000 11:46:06 LONX
170 4377.0000 11:47:07 LONX
217 4376.5000 11:47:07 LONX
180 4376.5000 11:47:07 LONX
123 4377.0000 11:48:51 LONX
83 4377.0000 11:49:05 LONX
1306 4378.0000 11:50:35 LONX
180 4377.5000 11:51:10 LONX
219 4377.5000 11:52:36 LONX
268 4377.5000 11:52:40 LONX
200 4377.5000 11:52:40 LONX
42 4377.5000 11:52:40 LONX
167 4377.0000 11:54:29 LONX
157 4377.0000 11:54:29 LONX
202 4377.0000 11:55:10 LONX
1 4377.0000 11:55:13 LONX
165 4376.5000 11:55:30 LONX
244 4376.5000 11:55:30 LONX
220 4376.0000 11:55:32 LONX
200 4376.0000 11:55:35 LONX
91 4376.0000 11:55:35 LONX
172 4375.0000 11:56:03 LONX
200 4375.0000 11:56:03 LONX
72 4375.0000 11:56:03 LONX
67 4374.0000 11:56:51 LONX
34 4374.0000 11:56:51 LONX
52 4374.0000 11:56:51 LONX
77 4374.0000 11:56:51 LONX
12 4372.0000 11:57:23 LONX
75 4372.5000 11:57:23 LONX
105 4372.5000 11:57:23 LONX
162 4372.0000 11:57:25 LONX
31 4372.5000 11:57:50 LONX
200 4372.0000 11:57:56 LONX
13 4372.0000 11:57:56 LONX
206 4371.0000 11:58:34 LONX
27 4371.0000 11:59:00 LONX
183 4372.5000 11:59:10 LONX
100 4375.5000 11:59:59 LONX
175 4375.5000 11:59:59 LONX
19 4375.5000 12:02:13 LONX
200 4375.5000 12:02:13 LONX
320 4375.0000 12:02:13 LONX
15 4375.0000 12:02:50 LONX
27 4375.5000 12:03:09 LONX
41 4375.5000 12:03:09 LONX
500 4375.5000 12:03:09 LONX
125 4375.5000 12:03:09 LONX
285 4375.5000 12:03:09 LONX
280 4375.5000 12:03:34 LONX
185 4375.0000 12:03:34 LONX
225 4374.5000 12:03:34 LONX
320 4374.0000 12:03:34 LONX
100 4374.5000 12:03:34 LONX
110 4374.5000 12:03:34 LONX
360 4374.5000 12:05:31 LONX
200 4374.5000 12:05:31 LONX
100 4374.5000 12:05:31 LONX
2 4374.5000 12:05:31 LONX
66 4374.0000 12:05:41 LONX
164 4374.0000 12:05:41 LONX
102 4374.0000 12:05:59 LONX
100 4374.0000 12:05:59 LONX
123 4374.0000 12:05:59 LONX
165 4374.0000 12:05:59 LONX
292 4374.0000 12:07:11 LONX
26 4374.5000 12:08:29 LONX
264 4374.5000 12:08:35 LONX
28 4374.0000 12:08:44 LONX
187 4374.0000 12:08:44 LONX
200 4374.0000 12:08:44 LONX
140 4374.0000 12:08:44 LONX
100 4374.0000 12:11:10 LONX
200 4374.0000 12:11:10 LONX
200 4374.0000 12:11:10 LONX
160 4374.0000 12:11:10 LONX
210 4374.0000 12:11:10 LONX
288 4374.0000 12:11:10 LONX
15 4373.5000 12:11:15 LONX
240 4373.5000 12:11:15 LONX
200 4373.5000 12:11:15 LONX
100 4373.5000 12:11:15 LONX
75 4373.5000 12:11:15 LONX
58 4373.5000 12:11:15 LONX
12 4372.0000 12:11:47 LONX
337 4373.5000 12:13:43 LONX
242 4374.0000 12:14:04 LONX
102 4374.0000 12:14:04 LONX
245 4374.0000 12:14:20 LONX
305 4373.5000 12:14:20 LONX
224 4373.0000 12:14:20 LONX
190 4373.0000 12:14:20 LONX
180 4373.5000 12:15:17 LONX
163 4373.0000 12:15:20 LONX
2 4373.0000 12:15:20 LONX
167 4373.0000 12:15:34 LONX
200 4372.5000 12:16:09 LONX
100 4372.5000 12:16:09 LONX
64 4372.5000 12:16:09 LONX
220 4372.5000 12:16:40 LONX
200 4372.0000 12:17:01 LONX
215 4372.0000 12:18:40 LONX
75 4372.0000 12:18:40 LONX
200 4372.0000 12:18:40 LONX
3 4372.0000 12:18:40 LONX
150 4372.0000 12:18:53 LONX
221 4372.5000 12:20:11 LONX
84 4372.5000 12:20:11 LONX
195 4372.0000 12:20:28 LONX
5 4372.0000 12:20:28 LONX
142 4372.0000 12:20:47 LONX
25 4372.0000 12:20:47 LONX
75 4372.0000 12:20:47 LONX
200 4372.0000 12:20:47 LONX
100 4372.0000 12:20:47 LONX
136 4372.0000 12:20:53 LONX
35 4372.0000 12:20:53 LONX
40 4371.0000 12:22:19 LONX
130 4371.0000 12:22:19 LONX
315 4371.0000 12:22:19 LONX
282 4371.0000 12:22:32 LONX
205 4370.5000 12:22:35 LONX
157 4370.0000 12:23:14 LONX
23 4370.0000 12:23:14 LONX
180 4370.0000 12:24:08 LONX
150 4370.0000 12:24:08 LONX
158 4370.0000 12:24:08 LONX
200 4370.0000 12:24:08 LONX
30 4370.0000 12:24:08 LONX
102 4369.5000 12:25:00 LONX
200 4369.5000 12:25:23 LONX
200 4369.5000 12:25:51 LONX
180 4370.0000 12:25:59 LONX
59 4371.0000 12:28:30 LONX
26 4371.0000 12:28:30 LONX
259 4371.0000 12:28:38 LONX
316 4371.0000 12:28:38 LONX
200 4371.0000 12:28:46 LONX
163 4371.0000 12:28:46 LONX
100 4371.0000 12:28:50 LONX
1 4371.0000 12:28:50 LONX
149 4371.0000 12:28:50 LONX
180 4370.5000 12:29:16 LONX
111 4369.0000 12:29:28 LONX
74 4369.0000 12:29:28 LONX
220 4370.5000 12:32:16 LONX
200 4370.5000 12:32:16 LONX
137 4370.5000 12:32:21 LONX
340 4371.0000 12:33:06 LONX
220 4371.0000 12:33:06 LONX
220 4371.0000 12:33:06 LONX
200 4371.0000 12:33:06 LONX
133 4371.0000 12:33:06 LONX
77 4371.0000 12:33:26 LONX
75 4371.0000 12:33:26 LONX
12 4371.0000 12:33:26 LONX
183 4370.5000 12:34:06 LONX
223 4370.0000 12:34:07 LONX
180 4370.0000 12:35:10 LONX
126 4369.5000 12:35:33 LONX
117 4369.5000 12:35:33 LONX
99 4369.0000 12:35:33 LONX
180 4369.0000 12:35:33 LONX
147 4368.5000 12:36:41 LONX
60 4368.5000 12:36:41 LONX
180 4368.5000 12:36:41 LONX
385 4370.5000 12:38:32 LONX
87 4370.5000 12:38:38 LONX
87 4373.0000 12:40:16 LONX
253 4373.0000 12:40:16 LONX
175 4372.5000 12:40:45 LONX
200 4372.5000 12:41:31 LONX
170 4372.5000 12:41:31 LONX
336 4373.0000 12:43:25 LONX
14 4373.0000 12:43:25 LONX
240 4373.0000 12:43:25 LONX
200 4373.0000 12:43:25 LONX
210 4373.0000 12:43:25 LONX
275 4374.0000 12:44:57 LONX
260 4374.0000 12:45:02 LONX
200 4374.0000 12:45:02 LONX
102 4374.0000 12:45:02 LONX
53 4374.0000 12:45:08 LONX
200 4374.5000 12:45:34 LONX
200 4374.5000 12:45:37 LONX
200 4374.5000 12:45:46 LONX
71 4374.5000 12:45:46 LONX
169 4373.5000 12:45:57 LONX
51 4374.0000 12:47:32 LONX
199 4374.0000 12:47:32 LONX
160 4374.0000 12:47:32 LONX
54 4374.0000 12:47:32 LONX
200 4374.0000 12:47:35 LONX
31 4374.5000 12:48:28 LONX
66 4374.5000 12:48:31 LONX
200 4374.5000 12:50:01 LONX
220 4374.5000 12:50:07 LONX
45 4374.5000 12:50:17 LONX
267 4375.0000 12:50:26 LONX
330 4374.5000 12:51:03 LONX
185 4374.0000 12:51:03 LONX
290 4374.0000 12:51:03 LONX
225 4373.5000 12:52:13 LONX
90 4373.5000 12:52:13 LONX
100 4373.5000 12:52:13 LONX
95 4373.5000 12:52:13 LONX
200 4373.5000 12:52:13 LONX
210 4373.5000 12:52:13 LONX
102 4373.0000 12:53:36 LONX
75 4373.0000 12:53:36 LONX
118 4373.0000 12:53:36 LONX
247 4373.0000 12:54:04 LONX
84 4373.0000 12:54:04 LONX
214 4373.0000 12:55:05 LONX
493 4373.0000 12:56:12 LONX
23 4372.5000 12:56:43 LONX
205 4372.5000 12:56:43 LONX
72 4372.0000 12:56:43 LONX
198 4372.0000 12:56:43 LONX
80 4372.0000 12:56:44 LONX
237 4372.0000 12:57:09 LONX
178 4372.0000 12:57:13 LONX
54 4372.0000 12:57:22 LONX
165 4372.0000 12:57:34 LONX
93 4372.0000 12:57:54 LONX
1 4372.0000 12:57:54 LONX
68 4372.0000 12:59:15 LONX
212 4372.0000 12:59:33 LONX
40 4372.0000 12:59:33 LONX
200 4372.0000 12:59:33 LONX
24 4372.0000 12:59:59 LONX
231 4372.0000 12:59:59 LONX
15 4372.0000 12:59:59 LONX
10 4372.0000 12:59:59 LONX
200 4372.0000 12:59:59 LONX
210 4372.0000 12:59:59 LONX
200 4371.0000 13:00:45 LONX
54 4371.0000 13:00:45 LONX
159 4371.0000 13:01:06 LONX
63 4371.0000 13:01:06 LONX
34 4371.0000 13:01:27 LONX
146 4371.0000 13:01:27 LONX
75 4370.5000 13:01:49 LONX
102 4370.5000 13:01:49 LONX
176 4370.0000 13:02:09 LONX
180 4372.0000 13:03:05 LONX
180 4372.0000 13:03:05 LONX
180 4372.0000 13:03:09 LONX
164 4371.0000 13:03:34 LONX
198 4371.5000 13:04:03 LONX
83 4371.5000 13:04:03 LONX
214 4371.5000 13:06:03 LONX
196 4371.5000 13:06:06 LONX
102 4371.5000 13:06:06 LONX
225 4371.0000 13:06:11 LONX
235 4371.0000 13:06:11 LONX
200 4371.0000 13:06:11 LONX
180 4369.5000 13:06:52 LONX
165 4369.0000 13:07:02 LONX
75 4369.0000 13:07:02 LONX
148 4369.0000 13:07:02 LONX
213 4368.5000 13:08:00 LONX
75 4368.5000 13:08:11 LONX
200 4368.5000 13:08:11 LONX
3 4368.5000 13:08:11 LONX
164 4367.5000 13:08:24 LONX
254 4366.5000 13:09:16 LONX
182 4366.0000 13:09:16 LONX
168 4365.5000 13:09:31 LONX
180 4365.0000 13:10:47 LONX
253 4365.0000 13:10:48 LONX
40 4365.0000 13:10:58 LONX
148 4365.0000 13:10:58 LONX
185 4365.0000 13:13:28 LONX
15 4365.0000 13:13:28 LONX
200 4365.0000 13:13:28 LONX
115 4365.0000 13:13:28 LONX
13 4365.0000 13:13:28 LONX
200 4365.0000 13:13:28 LONX
101 4366.0000 13:14:57 LONX
246 4366.0000 13:14:57 LONX
259 4366.0000 13:14:57 LONX
200 4366.5000 13:15:10 LONX
61 4366.0000 13:15:14 LONX
255 4366.0000 13:15:18 LONX
200 4366.0000 13:15:18 LONX
71 4365.5000 13:15:33 LONX
192 4365.5000 13:16:06 LONX
195 4365.0000 13:16:27 LONX
137 4365.0000 13:16:40 LONX
200 4365.0000 13:16:40 LONX
182 4365.0000 13:16:52 LONX
92 4364.5000 13:17:27 LONX
88 4364.5000 13:17:27 LONX
119 4364.5000 13:17:38 LONX
63 4364.5000 13:17:38 LONX
190 4364.5000 13:19:06 LONX
213 4365.0000 13:19:06 LONX
207 4365.0000 13:19:55 LONX
194 4365.0000 13:19:59 LONX
181 4365.0000 13:19:59 LONX
72 4365.0000 13:19:59 LONX
1 4365.0000 13:19:59 LONX
11 4365.0000 13:20:09 LONX
239 4365.0000 13:20:09 LONX
200 4365.0000 13:20:09 LONX
21 4365.0000 13:20:09 LONX
98 4364.5000 13:21:35 LONX
230 4365.0000 13:21:56 LONX
13 4365.5000 13:22:28 LONX
16 4365.5000 13:22:28 LONX
195 4365.5000 13:22:28 LONX
66 4365.5000 13:22:28 LONX
19 4365.0000 13:22:28 LONX
201 4365.0000 13:22:28 LONX
200 4365.0000 13:22:28 LONX
129 4365.5000 13:22:28 LONX
100 4365.0000 13:23:16 LONX
75 4365.0000 13:23:16 LONX
180 4364.5000 13:23:39 LONX
200 4365.5000 13:25:13 LONX
200 4365.5000 13:25:48 LONX
105 4365.5000 13:25:48 LONX
247 4365.5000 13:26:00 LONX
207 4365.0000 13:26:04 LONX
310 4364.5000 13:26:04 LONX
193 4364.5000 13:26:04 LONX
165 4364.0000 13:26:41 LONX
203 4363.5000 13:26:41 LONX
125 4363.0000 13:27:47 LONX
213 4362.5000 13:27:47 LONX
37 4363.0000 13:27:47 LONX
5 4363.0000 13:27:47 LONX
84 4363.0000 13:27:47 LONX
172 4362.5000 13:27:47 LONX
200 4362.5000 13:27:47 LONX
75 4363.0000 13:27:47 LONX
75 4363.0000 13:29:33 LONX
78 4363.0000 13:29:33 LONX
200 4363.0000 13:29:33 LONX
180 4363.0000 13:29:41 LONX
270 4362.5000 13:29:41 LONX
355 4363.0000 13:30:11 LONX
220 4363.5000 13:30:52 LONX
265 4363.0000 13:31:07 LONX
249 4363.0000 13:31:41 LONX
1 4363.0000 13:31:57 LONX
96 4363.0000 13:31:59 LONX
253 4363.0000 13:32:03 LONX
4 4363.0000 13:32:10 LONX
250 4363.0000 13:32:10 LONX
75 4363.0000 13:32:10 LONX
200 4363.0000 13:32:10 LONX
79 4363.0000 13:32:26 LONX
200 4363.0000 13:32:26 LONX
133 4363.0000 13:32:31 LONX
197 4363.0000 13:33:20 LONX
75 4363.0000 13:33:20 LONX
220 4363.5000 13:33:41 LONX
293 4363.5000 13:33:41 LONX
75 4363.5000 13:33:41 LONX
200 4362.0000 13:34:33 LONX
152 4362.0000 13:34:37 LONX
200 4362.0000 13:34:37 LONX
195 4362.0000 13:34:49 LONX
5 4362.0000 13:35:15 LONX
100 4362.0000 13:35:15 LONX
320 4363.0000 13:36:31 LONX
195 4362.5000 13:36:31 LONX
165 4362.0000 13:36:31 LONX
421 4362.0000 13:36:31 LONX
422 4362.5000 13:36:31 LONX
177 4362.5000 13:36:31 LONX
105 4363.5000 13:40:17 LONX
225 4363.5000 13:40:17 LONX
12 4363.0000 13:40:17 LONX
303 4363.0000 13:40:17 LONX
217 4363.5000 13:40:17 LONX
34 4363.5000 13:40:18 LONX
14 4363.5000 13:40:18 LONX
380 4363.0000 13:40:19 LONX
262 4363.0000 13:40:19 LONX
100 4362.5000 13:40:30 LONX
65 4362.5000 13:40:30 LONX
133 4362.0000 13:40:30 LONX
82 4362.0000 13:40:30 LONX
181 4362.0000 13:40:30 LONX
250 4362.0000 13:42:27 LONX
23 4361.5000 13:42:30 LONX
162 4361.5000 13:42:31 LONX
200 4361.5000 13:42:31 LONX
28 4361.5000 13:42:31 LONX
177 4361.5000 13:42:31 LONX
320 4361.0000 13:42:56 LONX
200 4361.0000 13:42:56 LONX
64 4361.0000 13:42:56 LONX
137 4361.0000 13:43:39 LONX
154 4361.0000 13:43:39 LONX
1 4361.0000 13:43:39 LONX
17 4360.5000 13:43:49 LONX
168 4360.5000 13:43:49 LONX
53 4361.0000 13:46:23 LONX
347 4361.0000 13:46:33 LONX
231 4360.5000 13:46:33 LONX
99 4360.5000 13:46:33 LONX
190 4361.0000 13:46:33 LONX
200 4361.0000 13:46:33 LONX
210 4361.0000 13:46:33 LONX
436 4361.0000 13:46:33 LONX
75 4361.0000 13:46:33 LONX
85 4360.5000 13:46:33 LONX
218 4361.0000 13:46:33 LONX
67 4361.0000 13:46:33 LONX
181 4358.5000 13:47:54 LONX
180 4357.5000 13:48:06 LONX
74 4359.0000 13:49:20 LONX
172 4359.0000 13:49:20 LONX
95 4359.0000 13:49:30 LONX
190 4362.0000 13:51:33 LONX
200 4362.0000 13:51:33 LONX
602 4362.0000 13:51:36 LONX
345 4361.5000 13:51:49 LONX
45 4361.5000 13:51:49 LONX
530 4361.0000 13:51:49 LONX
235 4360.5000 13:52:55 LONX
250 4360.5000 13:53:29 LONX
75 4360.5000 13:53:29 LONX
200 4360.5000 13:53:29 LONX
210 4360.5000 13:53:29 LONX
16 4360.5000 13:53:29 LONX
75 4360.5000 13:53:42 LONX
200 4361.5000 13:54:10 LONX
75 4361.5000 13:54:10 LONX
227 4361.5000 13:54:22 LONX
11 4361.5000 13:54:22 LONX
58 4361.5000 13:55:00 LONX
226 4361.5000 13:55:00 LONX
81 4361.5000 13:55:00 LONX
284 4362.5000 13:56:16 LONX
32 4362.0000 13:56:16 LONX
162 4362.5000 13:56:30 LONX
178 4363.0000 13:57:05 LONX
194 4363.0000 13:57:10 LONX
200 4363.0000 13:57:10 LONX
184 4363.0000 13:57:19 LONX
69 4363.0000 13:57:43 LONX
200 4363.0000 13:57:43 LONX
245 4362.5000 13:58:18 LONX
81 4362.0000 13:58:42 LONX
235 4361.5000 13:58:42 LONX
75 4362.0000 13:58:42 LONX
160 4362.0000 13:58:42 LONX
75 4361.5000 13:58:42 LONX
52 4362.0000 13:58:42 LONX
54 4362.0000 13:58:42 LONX
103 4361.5000 13:59:35 LONX
54 4361.5000 13:59:35 LONX
24 4361.5000 13:59:35 LONX
245 4363.0000 14:00:51 LONX
200 4363.0000 14:00:51 LONX
40 4363.0000 14:00:51 LONX
71 4363.0000 14:00:51 LONX
200 4363.0000 14:00:51 LONX
71 4363.0000 14:00:56 LONX
190 4363.0000 14:00:56 LONX
150 4363.0000 14:00:56 LONX
150 4363.0000 14:02:00 LONX
190 4363.0000 14:02:00 LONX
26 4363.0000 14:02:00 LONX
189 4363.0000 14:02:19 LONX
44 4363.0000 14:02:29 LONX
150 4363.0000 14:02:29 LONX
95 4363.0000 14:02:29 LONX
165 4362.5000 14:02:30 LONX
18 4362.0000 14:02:30 LONX
255 4366.0000 14:04:07 LONX
150 4366.0000 14:04:56 LONX
200 4366.0000 14:04:56 LONX
210 4366.0000 14:04:56 LONX
420 4366.0000 14:05:40 LONX
200 4366.0000 14:05:40 LONX
117 4366.0000 14:07:00 LONX
98 4366.0000 14:07:06 LONX
194 4366.0000 14:07:06 LONX
155 4366.0000 14:07:10 LONX
105 4366.0000 14:07:10 LONX
200 4367.0000 14:07:51 LONX
170 4367.0000 14:07:51 LONX
270 4366.5000 14:07:59 LONX
150 4366.5000 14:07:59 LONX
200 4366.5000 14:07:59 LONX
182 4366.5000 14:07:59 LONX
210 4366.5000 14:07:59 LONX
62 4366.5000 14:07:59 LONX
165 4365.0000 14:08:33 LONX
180 4365.0000 14:08:39 LONX
40 4364.5000 14:08:49 LONX
187 4364.5000 14:09:11 LONX
13 4365.5000 14:09:59 LONX
7 4365.5000 14:09:59 LONX
245 4364.5000 14:10:20 LONX
46 4365.5000 14:11:58 LONX
199 4365.5000 14:11:58 LONX
200 4365.5000 14:11:58 LONX
210 4365.5000 14:11:58 LONX
111 4365.5000 14:11:58 LONX
106 4365.5000 14:11:58 LONX
340 4365.0000 14:12:40 LONX
191 4365.0000 14:13:15 LONX
200 4365.0000 14:13:15 LONX
93 4364.5000 14:13:40 LONX
357 4364.5000 14:13:40 LONX
150 4364.0000 14:13:52 LONX
202 4365.0000 14:15:40 LONX
63 4365.0000 14:15:40 LONX
200 4365.0000 14:15:40 LONX
495 4365.0000 14:15:40 LONX
166 4365.0000 14:16:22 LONX
84 4365.0000 14:16:22 LONX
440 4364.5000 14:16:22 LONX
240 4364.0000 14:16:22 LONX
150 4364.5000 14:16:22 LONX
200 4364.5000 14:16:22 LONX
200 4364.5000 14:16:22 LONX
224 4364.5000 14:16:22 LONX
4 4364.5000 14:16:22 LONX
54 4364.5000 14:17:05 LONX
127 4364.5000 14:17:05 LONX
181 4364.5000 14:17:26 LONX
15 4364.5000 14:17:40 LONX
71 4364.5000 14:17:40 LONX
95 4364.5000 14:17:40 LONX
5 4364.5000 14:17:55 LONX
110 4364.5000 14:17:55 LONX
61 4364.5000 14:17:55 LONX
15 4364.5000 14:18:14 LONX
111 4364.5000 14:18:14 LONX
184 4365.0000 14:18:23 LONX
181 4364.5000 14:18:54 LONX
102 4364.5000 14:18:58 LONX
139 4364.5000 14:19:11 LONX
102 4364.5000 14:19:56 LONX
200 4364.5000 14:19:56 LONX
132 4364.5000 14:19:56 LONX
200 4364.5000 14:20:13 LONX
94 4364.5000 14:20:13 LONX
17 4364.5000 14:20:24 LONX
100 4364.5000 14:20:24 LONX
296 4365.0000 14:21:33 LONX
200 4365.0000 14:21:55 LONX
200 4365.0000 14:22:01 LONX
150 4365.0000 14:22:01 LONX
150 4365.0000 14:22:45 LONX
200 4365.0000 14:22:45 LONX
19 4365.5000 14:23:34 LONX
100 4365.5000 14:23:34 LONX
113 4365.5000 14:23:34 LONX
51 4365.5000 14:23:34 LONX
449 4365.5000 14:23:36 LONX
71 4365.5000 14:23:36 LONX
51 4365.5000 14:23:36 LONX
1 4365.5000 14:23:36 LONX
102 4365.5000 14:23:36 LONX
305 4365.0000 14:23:36 LONX
30 4365.0000 14:24:01 LONX
135 4365.0000 14:24:01 LONX
152 4363.5000 14:24:16 LONX
240 4363.5000 14:25:54 LONX
67 4363.0000 14:25:55 LONX
103 4363.0000 14:27:13 LONX
226 4362.5000 14:27:13 LONX
420 4362.5000 14:27:13 LONX
200 4362.5000 14:27:13 LONX
136 4362.5000 14:27:13 LONX
102 4362.5000 14:27:13 LONX
438 4362.5000 14:27:55 LONX
275 4363.5000 14:28:05 LONX
181 4363.5000 14:28:05 LONX
252 4363.0000 14:28:20 LONX
78 4363.0000 14:28:20 LONX
180 4363.0000 14:28:20 LONX
1 4363.0000 14:28:20 LONX
215 4363.0000 14:28:47 LONX
140 4362.5000 14:28:47 LONX
250 4362.0000 14:28:48 LONX
181 4362.0000 14:29:13 LONX
180 4361.5000 14:29:38 LONX
36 4362.5000 14:30:05 LONX
219 4362.5000 14:30:05 LONX
2 4362.5000 14:30:05 LONX
300 4362.5000 14:30:05 LONX
200 4362.5000 14:30:05 LONX
85 4362.5000 14:30:05 LONX
100 4363.0000 14:30:14 LONX
115 4363.0000 14:30:14 LONX
210 4364.0000 14:30:20 LONX
51 4364.0000 14:30:20 LONX
199 4364.0000 14:30:21 LONX
195 4364.5000 14:30:30 LONX
446 4364.5000 14:30:30 LONX
165 4364.0000 14:30:33 LONX
215 4364.5000 14:30:45 LONX
140 4364.5000 14:30:47 LONX
220 4364.0000 14:30:48 LONX
158 4365.0000 14:31:41 LONX
127 4365.0000 14:31:41 LONX
510 4365.0000 14:31:41 LONX
195 4365.0000 14:31:42 LONX
135 4365.0000 14:31:42 LONX
200 4365.0000 14:31:42 LONX
150 4365.0000 14:31:42 LONX
205 4365.0000 14:31:46 LONX
230 4365.5000 14:32:00 LONX
150 4365.5000 14:32:00 LONX
160 4365.5000 14:32:00 LONX
72 4365.5000 14:32:01 LONX
200 4365.5000 14:32:01 LONX
150 4365.5000 14:32:01 LONX
150 4365.5000 14:32:06 LONX
200 4365.5000 14:32:06 LONX
70 4365.5000 14:32:19 LONX
275 4365.5000 14:32:25 LONX
135 4365.5000 14:32:31 LONX
81 4365.0000 14:32:38 LONX
118 4365.0000 14:32:38 LONX
181 4365.0000 14:32:38 LONX
20 4365.5000 14:33:14 LONX
190 4365.5000 14:33:14 LONX
220 4365.5000 14:33:14 LONX
200 4365.5000 14:33:14 LONX
102 4365.5000 14:33:14 LONX
1 4365.5000 14:33:16 LONX
74 4365.5000 14:33:29 LONX
226 4365.5000 14:33:29 LONX
200 4365.5000 14:33:29 LONX
10 4365.5000 14:33:29 LONX
200 4365.5000 14:33:31 LONX
150 4365.5000 14:33:31 LONX
194 4365.5000 14:33:31 LONX
93 4365.5000 14:33:31 LONX
100 4365.0000 14:33:31 LONX
180 4365.0000 14:33:31 LONX
144 4365.0000 14:34:18 LONX
41 4365.0000 14:34:18 LONX
53 4365.0000 14:34:35 LONX
147 4365.0000 14:34:35 LONX
160 4365.0000 14:34:35 LONX
160 4365.0000 14:34:35 LONX
4 4365.0000 14:34:35 LONX
200 4365.0000 14:34:53 LONX
132 4365.0000 14:34:53 LONX
317 4365.0000 14:34:53 LONX
180 4364.5000 14:34:53 LONX
182 4364.5000 14:35:02 LONX
264 4364.0000 14:35:09 LONX
107 4364.5000 14:35:09 LONX
320 4363.5000 14:35:22 LONX
126 4363.0000 14:35:25 LONX
150 4363.0000 14:35:25 LONX
18 4363.0000 14:35:25 LONX
170 4362.5000 14:35:30 LONX
60 4361.5000 14:35:39 LONX
182 4361.0000 14:35:52 LONX
206 4360.5000 14:35:55 LONX
185 4360.0000 14:35:59 LONX
90 4362.5000 14:36:25 LONX
150 4362.5000 14:36:28 LONX
200 4362.5000 14:36:28 LONX
100 4362.0000 14:36:30 LONX
210 4362.0000 14:36:30 LONX
180 4361.5000 14:36:37 LONX
116 4361.5000 14:36:50 LONX
21 4362.0000 14:37:33 LONX
219 4362.0000 14:37:33 LONX
94 4362.5000 14:37:46 LONX
100 4362.5000 14:37:46 LONX
10 4362.5000 14:37:46 LONX
114 4363.0000 14:37:56 LONX
216 4363.0000 14:37:56 LONX
150 4363.0000 14:37:56 LONX
200 4363.0000 14:37:56 LONX
100 4362.5000 14:37:57 LONX
100 4362.5000 14:37:57 LONX
255 4363.0000 14:38:33 LONX
20 4362.5000 14:38:33 LONX
185 4362.0000 14:38:35 LONX
150 4362.0000 14:38:56 LONX
56 4362.0000 14:38:56 LONX
46 4362.0000 14:38:58 LONX
109 4362.0000 14:38:58 LONX
200 4362.0000 14:38:58 LONX
11 4363.0000 14:39:13 LONX
150 4363.0000 14:39:18 LONX
200 4363.0000 14:39:18 LONX
225 4362.5000 14:39:23 LONX
150 4362.5000 14:39:55 LONX
200 4362.5000 14:39:55 LONX
225 4362.0000 14:39:56 LONX
421 4362.0000 14:40:27 LONX
100 4361.5000 14:40:27 LONX
100 4361.5000 14:40:27 LONX
35 4361.5000 14:40:44 LONX
150 4361.5000 14:40:44 LONX
196 4361.5000 14:40:44 LONX
133 4361.5000 14:40:59 LONX
185 4362.5000 14:41:11 LONX
427 4362.5000 14:41:11 LONX
330 4362.0000 14:41:15 LONX
190 4359.5000 14:41:48 LONX
195 4359.0000 14:41:48 LONX
205 4358.5000 14:41:48 LONX
217 4359.5000 14:42:24 LONX
225 4359.0000 14:42:24 LONX
183 4359.0000 14:42:43 LONX
200 4359.0000 14:43:11 LONX
80 4359.5000 14:43:26 LONX
250 4359.5000 14:43:26 LONX
39 4359.0000 14:43:31 LONX
301 4359.0000 14:43:31 LONX
204 4359.0000 14:43:32 LONX
250 4360.0000 14:43:51 LONX
183 4360.0000 14:43:51 LONX
130 4360.0000 14:44:17 LONX
75 4360.0000 14:44:17 LONX
130 4360.0000 14:44:27 LONX
30 4360.0000 14:44:27 LONX
15 4360.0000 14:44:27 LONX
170 4360.0000 14:44:33 LONX
209 4360.0000 14:44:39 LONX
100 4360.5000 14:45:06 LONX
184 4360.5000 14:45:06 LONX
175 4360.5000 14:45:16 LONX
265 4360.5000 14:45:16 LONX
230 4361.5000 14:45:38 LONX
175 4361.5000 14:45:38 LONX
150 4361.5000 14:45:51 LONX
295 4361.5000 14:46:05 LONX
184 4362.0000 14:46:05 LONX
180 4362.0000 14:46:05 LONX
150 4362.0000 14:46:54 LONX
210 4362.0000 14:46:54 LONX
147 4363.5000 14:47:25 LONX
150 4363.5000 14:47:31 LONX
210 4363.5000 14:47:31 LONX
150 4363.5000 14:47:41 LONX
200 4363.5000 14:47:41 LONX
150 4363.5000 14:48:46 LONX
210 4363.5000 14:48:46 LONX
68 4363.5000 14:48:46 LONX
137 4363.5000 14:48:49 LONX
211 4363.5000 14:49:00 LONX
164 4363.5000 14:49:00 LONX
150 4363.5000 14:49:00 LONX
137 4363.5000 14:49:00 LONX
211 4363.5000 14:49:07 LONX
150 4363.5000 14:49:07 LONX
83 4363.5000 14:49:07 LONX
310 4363.0000 14:49:14 LONX
1 4363.5000 14:49:14 LONX
176 4363.5000 14:49:14 LONX
77 4364.5000 14:49:44 LONX
150 4364.5000 14:49:49 LONX
230 4364.0000 14:50:05 LONX
139 4365.0000 14:50:16 LONX
100 4365.0000 14:50:16 LONX
221 4364.5000 14:50:30 LONX
190 4365.5000 14:50:53 LONX
200 4366.0000 14:50:57 LONX
174 4366.0000 14:50:57 LONX
150 4366.0000 14:51:11 LONX
169 4366.0000 14:51:11 LONX
255 4365.5000 14:51:13 LONX
214 4364.0000 14:51:31 LONX
150 4364.0000 14:51:53 LONX
43 4364.0000 14:51:53 LONX
173 4363.0000 14:51:54 LONX
170 4361.0000 14:52:13 LONX
185 4361.0000 14:52:13 LONX
250 4362.0000 14:52:44 LONX
200 4362.5000 14:53:12 LONX
210 4362.5000 14:53:12 LONX
185 4362.5000 14:53:30 LONX
15 4362.5000 14:53:40 LONX
210 4362.5000 14:53:40 LONX
81 4362.5000 14:53:40 LONX
21 4362.5000 14:53:40 LONX
205 4362.0000 14:53:55 LONX
150 4362.0000 14:53:55 LONX
35 4362.0000 14:53:55 LONX
195 4361.0000 14:54:14 LONX
187 4360.0000 14:54:26 LONX
150 4360.0000 14:54:26 LONX
37 4360.5000 14:54:26 LONX
189 4359.0000 14:54:49 LONX
21 4359.0000 14:54:49 LONX
177 4359.0000 14:55:07 LONX
28 4359.0000 14:55:12 LONX
1 4359.0000 14:55:19 LONX
150 4359.0000 14:55:30 LONX
37 4359.0000 14:55:30 LONX
13 4358.5000 14:55:31 LONX
237 4358.5000 14:55:31 LONX
187 4358.0000 14:55:38 LONX
174 4357.0000 14:55:49 LONX
170 4354.0000 14:55:54 LONX
8 4355.5000 14:57:44 LONX
202 4355.5000 14:57:44 LONX
48 4356.0000 14:57:44 LONX
100 4356.0000 14:57:44 LONX
185 4356.0000 14:57:44 LONX
256 4355.5000 14:57:44 LONX
29 4355.5000 14:57:44 LONX
255 4355.5000 14:57:49 LONX
100 4356.0000 14:58:07 LONX
247 4356.0000 14:58:11 LONX
100 4356.0000 14:58:11 LONX
254 4357.5000 14:58:43 LONX
237 4357.0000 14:59:03 LONX
73 4357.0000 14:59:03 LONX
330 4357.0000 14:59:32 LONX
360 4357.0000 14:59:32 LONX
171 4357.0000 14:59:32 LONX
27 4358.0000 14:59:42 LONX
295 4359.0000 14:59:56 LONX
295 4359.0000 14:59:59 LONX
200 4359.0000 14:59:59 LONX
215 4358.5000 15:00:07 LONX
67 4358.5000 15:00:18 LONX
100 4358.5000 15:00:24 LONX
210 4358.0000 15:00:28 LONX
210 4358.0000 15:00:29 LONX
210 4357.5000 15:00:34 LONX
150 4357.5000 15:00:43 LONX
168 4357.5000 15:00:43 LONX
210 4357.0000 15:00:43 LONX
100 4357.5000 15:00:55 LONX
74 4357.5000 15:00:55 LONX
220 4357.0000 15:01:11 LONX
110 4357.0000 15:01:12 LONX
170 4356.5000 15:01:39 LONX
109 4356.5000 15:01:39 LONX
100 4357.0000 15:01:39 LONX
200 4357.0000 15:01:39 LONX
73 4357.0000 15:01:39 LONX
180 4356.5000 15:01:43 LONX
176 4355.5000 15:01:49 LONX
166 4357.5000 15:02:26 LONX
73 4357.5000 15:02:26 LONX
235 4356.5000 15:02:57 LONX
226 4357.0000 15:02:59 LONX
283 4356.5000 15:03:01 LONX
305 4357.5000 15:03:26 LONX
150 4357.5000 15:03:26 LONX
210 4357.5000 15:03:26 LONX
75 4357.5000 15:03:35 LONX
150 4357.5000 15:03:48 LONX
164 4357.5000 15:03:48 LONX
150 4357.5000 15:04:01 LONX
240 4358.0000 15:04:48 LONX
185 4358.0000 15:05:02 LONX
275 4358.0000 15:05:04 LONX
320 4358.0000 15:05:08 LONX
39 4358.0000 15:05:19 LONX
290 4359.0000 15:06:11 LONX
340 4359.0000 15:06:15 LONX
1172 4359.0000 15:06:15 LONX
200 4359.0000 15:06:15 LONX
180 4358.0000 15:06:41 LONX
150 4357.5000 15:07:07 LONX
25 4358.0000 15:08:13 LONX
100 4358.0000 15:08:14 LONX
80 4358.0000 15:08:19 LONX
500 4358.0000 15:08:28 LONX
102 4358.0000 15:08:28 LONX
200 4358.0000 15:08:28 LONX
200 4358.0000 15:08:28 LONX
150 4358.0000 15:08:28 LONX
54 4357.5000 15:08:34 LONX
241 4357.5000 15:08:34 LONX
41 4357.5000 15:08:34 LONX
188 4357.5000 15:08:39 LONX
39 4357.5000 15:08:51 LONX
50 4357.5000 15:08:51 LONX
100 4357.5000 15:08:51 LONX
245 4357.0000 15:09:07 LONX
46 4357.5000 15:10:34 LONX
123 4357.5000 15:10:38 LONX
120 4357.5000 15:10:40 LONX
21 4357.5000 15:10:49 LONX
87 4357.5000 15:10:49 LONX
39 4357.5000 15:10:49 LONX
49 4357.5000 15:10:49 LONX
38 4357.5000 15:10:49 LONX
23 4357.5000 15:10:50 LONX
157 4357.5000 15:10:50 LONX
17 4357.5000 15:10:50 LONX
299 4357.0000 15:10:55 LONX
11 4357.0000 15:10:55 LONX
105 4357.0000 15:10:56 LONX
20 4357.0000 15:11:23 LONX
225 4357.0000 15:11:23 LONX
61 4357.0000 15:11:32 LONX
13 4357.0000 15:11:33 LONX
34 4357.0000 15:11:33 LONX
67 4357.0000 15:11:33 LONX
200 4357.0000 15:11:33 LONX
140 4357.0000 15:11:33 LONX
150 4357.0000 15:11:34 LONX
200 4357.0000 15:11:34 LONX
102 4357.0000 15:11:34 LONX
68 4356.5000 15:11:42 LONX
177 4356.5000 15:11:44 LONX
200 4356.5000 15:11:44 LONX
200 4356.5000 15:11:44 LONX
17 4356.5000 15:11:44 LONX
129 4356.0000 15:12:13 LONX
147 4356.0000 15:12:13 LONX
40 4355.5000 15:12:13 LONX
49 4355.5000 15:12:21 LONX
91 4355.5000 15:12:33 LONX
42 4354.5000 15:12:47 LONX
137 4354.0000 15:13:02 LONX
93 4354.0000 15:13:02 LONX
100 4354.5000 15:13:26 LONX
112 4354.5000 15:13:26 LONX
235 4354.5000 15:14:07 LONX
427 4354.0000 15:14:10 LONX
3 4354.0000 15:14:11 LONX
89 4353.5000 15:14:24 LONX
101 4353.5000 15:14:24 LONX
160 4353.5000 15:14:24 LONX
209 4353.5000 15:14:25 LONX
200 4354.0000 15:14:25 LONX
25 4354.0000 15:15:14 LONX
36 4354.0000 15:15:14 LONX
10 4354.0000 15:15:15 LONX
104 4354.0000 15:15:15 LONX
79 4354.0000 15:15:15 LONX
106 4354.0000 15:15:15 LONX
200 4354.0000 15:15:15 LONX
200 4354.0000 15:15:15 LONX
209 4354.0000 15:15:15 LONX
123 4354.0000 15:15:44 LONX
200 4354.0000 15:15:44 LONX
36 4353.5000 15:15:49 LONX
160 4353.5000 15:15:50 LONX
45 4354.5000 15:16:36 LONX
150 4354.5000 15:16:36 LONX
200 4354.5000 15:16:36 LONX
110 4354.5000 15:16:36 LONX
200 4354.0000 15:16:55 LONX
188 4354.0000 15:16:55 LONX
100 4353.5000 15:16:55 LONX
188 4354.0000 15:17:15 LONX
306 4354.0000 15:17:32 LONX
183 4355.0000 15:17:54 LONX
32 4355.0000 15:17:57 LONX
190 4355.0000 15:17:57 LONX
49 4355.0000 15:17:57 LONX
275 4354.0000 15:19:17 LONX
181 4354.0000 15:19:18 LONX
17 4354.0000 15:19:19 LONX
87 4354.0000 15:19:22 LONX
52 4353.5000 15:19:30 LONX
116 4353.5000 15:19:30 LONX
7 4353.5000 15:19:30 LONX
314 4353.0000 15:19:30 LONX
26 4353.0000 15:19:39 LONX
315 4352.5000 15:19:39 LONX
200 4352.5000 15:19:44 LONX
60 4352.5000 15:19:44 LONX
57 4352.0000 15:19:44 LONX
100 4352.0000 15:19:44 LONX
26 4352.0000 15:19:44 LONX
188 4352.0000 15:20:07 LONX
203 4352.5000 15:20:33 LONX
17 4352.5000 15:20:33 LONX
114 4353.5000 15:20:48 LONX
200 4353.5000 15:20:48 LONX
145 4353.5000 15:20:55 LONX
139 4353.5000 15:20:55 LONX
130 4354.0000 15:22:00 LONX
190 4354.0000 15:22:00 LONX
40 4353.5000 15:22:00 LONX
245 4353.5000 15:22:00 LONX
250 4353.5000 15:22:07 LONX
188 4353.5000 15:22:07 LONX
230 4353.0000 15:22:14 LONX
160 4353.0000 15:22:14 LONX
40 4353.0000 15:22:14 LONX
188 4351.0000 15:22:41 LONX
3 4350.5000 15:22:46 LONX
55 4350.5000 15:22:57 LONX
147 4350.5000 15:23:07 LONX
150 4350.5000 15:23:09 LONX
38 4350.5000 15:23:09 LONX
30 4349.5000 15:23:15 LONX
92 4350.0000 15:24:06 LONX
123 4350.0000 15:24:06 LONX
134 4350.0000 15:24:11 LONX
150 4350.0000 15:24:11 LONX
500 4350.0000 15:24:11 LONX
172 4349.5000 15:24:21 LONX
172 4348.5000 15:24:24 LONX
190 4348.5000 15:25:11 LONX
30 4348.5000 15:25:13 LONX
90 4348.5000 15:25:15 LONX
200 4350.0000 15:25:35 LONX
270 4349.5000 15:25:43 LONX
5 4349.5000 15:25:49 LONX
235 4349.5000 15:25:49 LONX
170 4349.5000 15:25:49 LONX
53 4349.5000 15:25:49 LONX
200 4349.5000 15:25:49 LONX
53 4350.5000 15:26:50 LONX
100 4350.5000 15:26:59 LONX
27 4350.5000 15:27:03 LONX
12 4350.5000 15:27:04 LONX
278 4350.5000 15:27:05 LONX
28 4350.0000 15:27:20 LONX
150 4350.0000 15:27:20 LONX
27 4350.0000 15:27:20 LONX
88 4349.5000 15:27:51 LONX
186 4349.5000 15:27:57 LONX
55 4349.5000 15:27:57 LONX
273 4349.5000 15:28:10 LONX
67 4349.5000 15:28:22 LONX
193 4349.5000 15:28:22 LONX
230 4349.0000 15:28:35 LONX
266 4349.0000 15:28:35 LONX
87 4349.0000 15:28:35 LONX
15 4349.0000 15:29:23 LONX
200 4349.0000 15:29:23 LONX
200 4349.0000 15:29:23 LONX
190 4348.5000 15:29:27 LONX
1 4348.5000 15:29:37 LONX
102 4348.5000 15:29:37 LONX
54 4348.5000 15:29:37 LONX
36 4350.0000 15:30:18 LONX
182 4350.0000 15:30:18 LONX
22 4350.0000 15:30:18 LONX
200 4350.5000 15:31:00 LONX
210 4350.5000 15:31:00 LONX
100 4350.5000 15:31:30 LONX
18 4350.5000 15:31:40 LONX
339 4351.5000 15:31:44 LONX
51 4351.5000 15:31:44 LONX
175 4351.5000 15:31:49 LONX
120 4351.5000 15:31:49 LONX
200 4351.5000 15:31:55 LONX
200 4351.5000 15:31:55 LONX
210 4351.5000 15:31:55 LONX
500 4353.5000 15:32:14 LONX
150 4353.5000 15:32:20 LONX
210 4353.5000 15:32:20 LONX
150 4353.5000 15:32:28 LONX
39 4353.5000 15:32:28 LONX
266 4353.0000 15:32:32 LONX
114 4353.0000 15:32:32 LONX
182 4352.5000 15:32:33 LONX
142 4352.5000 15:33:03 LONX
43 4352.5000 15:33:14 LONX
180 4352.5000 15:33:22 LONX
270 4352.5000 15:33:38 LONX
81 4353.5000 15:33:54 LONX
100 4353.5000 15:34:00 LONX
30 4353.5000 15:34:00 LONX
13 4353.5000 15:34:00 LONX
31 4353.5000 15:34:00 LONX
39 4353.0000 15:34:00 LONX
52 4353.0000 15:34:00 LONX
154 4353.0000 15:34:00 LONX
189 4353.5000 15:34:00 LONX
211 4351.5000 15:34:37 LONX
179 4352.0000 15:34:37 LONX
43 4353.0000 15:35:18 LONX
340 4353.0000 15:35:28 LONX
100 4353.0000 15:35:32 LONX
200 4353.0000 15:35:32 LONX
200 4353.0000 15:35:38 LONX
70 4353.0000 15:35:38 LONX
91 4353.0000 15:35:38 LONX
265 4352.5000 15:35:43 LONX
182 4351.5000 15:36:04 LONX
150 4351.0000 15:36:16 LONX
76 4351.0000 15:36:16 LONX
195 4351.5000 15:36:29 LONX
121 4351.5000 15:36:41 LONX
139 4351.5000 15:36:41 LONX
14 4351.0000 15:36:47 LONX
125 4351.0000 15:36:47 LONX
105 4351.0000 15:36:47 LONX
208 4352.0000 15:37:36 LONX
162 4352.0000 15:37:38 LONX
154 4351.5000 15:37:38 LONX
200 4352.0000 15:37:48 LONX
200 4352.0000 15:37:52 LONX
166 4351.5000 15:37:55 LONX
131 4351.0000 15:37:55 LONX
255 4351.0000 15:38:23 LONX
190 4351.0000 15:38:35 LONX
34 4351.0000 15:38:35 LONX
256 4351.0000 15:38:53 LONX
190 4351.0000 15:38:53 LONX
264 4352.0000 15:39:09 LONX
174 4350.5000 15:39:28 LONX
185 4351.0000 15:39:47 LONX
197 4352.0000 15:40:06 LONX
174 4352.0000 15:40:12 LONX
41 4352.0000 15:40:12 LONX
200 4352.0000 15:40:12 LONX
115 4352.0000 15:40:12 LONX
200 4351.5000 15:40:42 LONX
117 4351.5000 15:40:42 LONX
198 4351.0000 15:41:04 LONX
190 4351.5000 15:41:04 LONX
10 4351.5000 15:41:17 LONX
94 4351.5000 15:41:17 LONX
76 4351.5000 15:41:17 LONX
57 4351.5000 15:41:45 LONX
118 4351.5000 15:41:45 LONX
192 4351.5000 15:41:45 LONX
102 4351.5000 15:42:01 LONX
19 4351.5000 15:42:02 LONX
104 4351.5000 15:42:02 LONX
170 4351.5000 15:42:02 LONX
20 4351.5000 15:42:02 LONX
185 4351.0000 15:42:06 LONX
180 4350.0000 15:42:30 LONX
35 4349.5000 15:42:30 LONX
175 4349.5000 15:42:30 LONX
43 4349.5000 15:42:57 LONX
62 4349.5000 15:42:57 LONX
40 4349.5000 15:42:59 LONX
76 4349.5000 15:42:59 LONX
54 4349.5000 15:42:59 LONX
190 4349.5000 15:42:59 LONX
285 4349.0000 15:43:33 LONX
244 4349.0000 15:43:47 LONX
179 4349.0000 15:43:47 LONX
40 4349.0000 15:44:02 LONX
150 4349.0000 15:44:02 LONX
47 4349.0000 15:44:10 LONX
131 4349.0000 15:44:10 LONX
195 4349.0000 15:44:35 LONX
119 4349.0000 15:44:38 LONX
200 4349.0000 15:44:44 LONX
29 4349.0000 15:44:44 LONX
133 4348.5000 15:44:51 LONX
46 4348.5000 15:45:06 LONX
180 4348.5000 15:45:24 LONX
14 4348.5000 15:45:24 LONX
230 4348.5000 15:45:51 LONX
171 4349.0000 15:46:15 LONX
144 4349.0000 15:46:15 LONX
65 4349.0000 15:46:15 LONX
191 4349.5000 15:46:38 LONX
104 4349.5000 15:46:38 LONX
340 4350.0000 15:46:59 LONX
295 4350.0000 15:47:05 LONX
200 4350.0000 15:47:14 LONX
102 4350.0000 15:47:14 LONX
200 4350.0000 15:47:14 LONX
240 4349.5000 15:47:22 LONX
190 4349.5000 15:47:36 LONX
200 4349.5000 15:47:41 LONX
194 4349.5000 15:47:45 LONX
265 4349.0000 15:47:46 LONX
150 4348.5000 15:48:10 LONX
193 4347.5000 15:48:32 LONX
185 4347.5000 15:48:51 LONX
247 4347.5000 15:49:27 LONX
73 4347.5000 15:49:28 LONX
26 4347.5000 15:49:28 LONX
257 4348.5000 15:50:07 LONX
18 4348.5000 15:50:14 LONX
172 4348.5000 15:50:24 LONX
75 4348.5000 15:50:27 LONX
93 4348.5000 15:50:27 LONX
200 4348.5000 15:50:27 LONX
210 4348.5000 15:50:27 LONX
20 4348.0000 15:50:27 LONX
70 4348.0000 15:50:30 LONX
109 4349.5000 15:50:36 LONX
121 4349.5000 15:50:36 LONX
130 4349.0000 15:50:37 LONX
190 4349.5000 15:50:43 LONX
19 4349.5000 15:50:46 LONX
111 4349.5000 15:50:49 LONX
79 4349.5000 15:50:49 LONX
108 4349.0000 15:50:52 LONX
152 4349.0000 15:50:52 LONX
285 4348.5000 15:50:56 LONX
192 4348.5000 15:51:32 LONX
108 4348.5000 15:51:32 LONX
200 4348.5000 15:51:32 LONX
158 4348.5000 15:51:42 LONX
2 4349.0000 15:51:51 LONX
113 4349.0000 15:51:51 LONX
85 4349.0000 15:51:51 LONX
169 4349.0000 15:52:09 LONX
119 4349.0000 15:52:13 LONX
150 4349.0000 15:52:19 LONX
79 4349.0000 15:52:19 LONX
190 4348.5000 15:52:28 LONX
30 4349.5000 15:52:44 LONX
165 4349.5000 15:52:44 LONX
150 4348.5000 15:52:55 LONX
147 4348.5000 15:52:55 LONX
31 4348.0000 15:53:00 LONX
30 4348.0000 15:53:07 LONX
129 4348.0000 15:53:09 LONX
22 4347.5000 15:53:13 LONX
115 4348.0000 15:53:20 LONX
75 4348.0000 15:53:20 LONX
100 4347.0000 15:53:43 LONX
38 4347.0000 15:53:43 LONX
62 4347.0000 15:53:44 LONX
109 4347.0000 15:53:45 LONX
139 4347.0000 15:53:45 LONX
43 4346.5000 15:53:48 LONX
176 4346.5000 15:53:48 LONX
134 4346.5000 15:53:48 LONX
56 4346.5000 15:53:48 LONX
178 4347.0000 15:54:02 LONX
12 4347.0000 15:54:02 LONX
227 4347.0000 15:54:09 LONX
200 4347.0000 15:54:09 LONX
32 4347.0000 15:54:17 LONX
360 4348.0000 15:54:27 LONX
59 4348.5000 15:55:04 LONX
107 4348.5000 15:55:04 LONX
124 4348.5000 15:55:04 LONX
214 4348.5000 15:55:06 LONX
200 4348.5000 15:55:15 LONX
210 4348.5000 15:55:15 LONX
320 4348.0000 15:55:23 LONX
150 4348.0000 15:55:23 LONX
40 4348.0000 15:55:23 LONX
282 4347.0000 15:55:26 LONX
215 4346.5000 15:55:30 LONX
177 4346.0000 15:55:30 LONX
190 4346.5000 15:55:48 LONX
42 4346.0000 15:55:54 LONX
138 4346.0000 15:55:54 LONX
59 4346.5000 15:55:55 LONX
255 4347.5000 15:56:46 LONX
155 4347.5000 15:56:53 LONX
200 4347.5000 15:56:53 LONX
210 4347.5000 15:56:53 LONX
113 4347.5000 15:56:56 LONX
76 4347.5000 15:57:00 LONX
102 4347.5000 15:57:00 LONX
52 4347.5000 15:57:00 LONX
150 4347.5000 15:57:18 LONX
168 4347.5000 15:57:18 LONX
15 4347.5000 15:57:26 LONX
104 4347.5000 15:57:26 LONX
107 4348.5000 15:57:31 LONX
104 4348.5000 15:57:31 LONX
104 4349.0000 15:57:49 LONX
106 4349.0000 15:57:49 LONX
190 4349.0000 15:57:50 LONX
165 4349.0000 15:57:58 LONX
161 4349.0000 15:58:04 LONX
30 4349.0000 15:58:04 LONX
190 4349.5000 15:58:15 LONX
190 4349.5000 15:58:26 LONX
190 4349.5000 15:58:41 LONX
76 4349.5000 15:58:44 LONX
107 4349.5000 15:58:44 LONX
203 4349.5000 15:58:53 LONX
212 4349.5000 15:59:10 LONX
200 4349.0000 15:59:16 LONX
29 4349.0000 15:59:16 LONX
59 4348.5000 15:59:18 LONX
16 4348.5000 15:59:18 LONX
128 4348.5000 15:59:22 LONX
16 4348.5000 15:59:27 LONX
2 4348.0000 15:59:50 LONX
33 4348.0000 15:59:50 LONX
150 4348.5000 15:59:50 LONX
179 4348.5000 15:59:50 LONX
230 4348.0000 15:59:50 LONX
225 4347.5000 15:59:56 LONX
165 4347.0000 15:59:58 BTSC
196 4347.0000 15:59:58 CHIX
265 4347.0000 15:59:58 LONX
179 4347.0000 15:59:58 TURX
310 4347.0000 15:59:59 LONX
114 4346.5000 16:00:00 LONX
226 4346.5000 16:00:00 LONX
171 4346.5000 16:00:00 LONX
181 4346.0000 16:00:11 LONX
193 4346.0000 16:00:11 LONX
220 4346.0000 16:00:16 LONX
132 4346.0000 16:00:16 LONX
57 4346.0000 16:00:16 LONX
40 4346.0000 16:00:18 LONX
199 4346.0000 16:00:23 LONX
79 4346.0000 16:00:23 LONX
180 4346.5000 16:00:45 LONX
250 4346.5000 16:00:45 LONX
50 4346.5000 16:00:52 LONX
235 4346.5000 16:00:52 LONX
260 4346.5000 16:00:52 LONX
184 4346.5000 16:00:52 LONX
96 4346.5000 16:00:53 LONX
83 4346.5000 16:01:03 LONX
179 4346.5000 16:01:03 LONX
287 4346.5000 16:01:03 LONX
156 4346.5000 16:01:03 LONX
174 4346.5000 16:01:03 LONX
150 4347.5000 16:01:29 LONX
200 4347.5000 16:01:29 LONX
12 4347.5000 16:01:29 LONX
600 4347.5000 16:01:41 LONX
200 4348.0000 16:01:47 LONX
63 4348.0000 16:01:47 LONX
113 4347.5000 16:01:56 LONX
360 4347.0000 16:02:18 LONX
215 4347.0000 16:02:18 LONX
170 4347.0000 16:02:18 LONX
40 4347.0000 16:02:18 LONX
190 4347.5000 16:02:21 LONX
161 4347.5000 16:02:25 LONX
29 4347.5000 16:02:25 LONX
340 4347.0000 16:02:30 LONX
175 4347.0000 16:02:30 LONX
200 4347.0000 16:02:30 LONX
141 4347.0000 16:02:30 LONX
102 4347.0000 16:02:34 LONX
187 4347.0000 16:02:34 LONX
215 4347.0000 16:02:51 LONX
190 4347.0000 16:02:51 LONX
70 4347.0000 16:02:51 LONX
190 4347.0000 16:02:51 LONX
190 4347.0000 16:02:51 LONX
190 4347.0000 16:02:55 LONX
149 4347.0000 16:02:58 LONX
33 4347.0000 16:02:58 LONX
95 4346.5000 16:03:00 TURX
88 4346.5000 16:03:00 BTSC
88 4346.5000 16:03:00 LONX
28 4346.5000 16:03:00 CHIX
76 4346.5000 16:03:00 CHIX
2 4346.5000 16:03:00 CHIX
185 4346.5000 16:03:00 LONX
110 4346.5000 16:03:00 LONX
155 4346.5000 16:03:00 LONX
215 4346.0000 16:03:21 LONX
165 4346.0000 16:03:21 LONX
15 4346.0000 16:03:21 LONX
290 4346.0000 16:03:21 LONX
46 4347.0000 16:04:00 LONX
71 4347.0000 16:04:00 LONX
96 4347.0000 16:04:00 LONX
378 4347.0000 16:04:00 LONX
150 4347.0000 16:04:00 LONX
222 4347.0000 16:04:00 LONX
600 4347.0000 16:04:02 LONX
258 4347.0000 16:04:18 LONX
2 4347.0000 16:04:18 LONX
170 4347.0000 16:04:18 LONX
150 4347.0000 16:04:18 LONX
200 4347.5000 16:04:18 LONX
220 4347.5000 16:04:18 LONX
70 4347.5000 16:04:18 LONX
200 4347.5000 16:04:18 LONX
120 4347.0000 16:04:19 LONX
139 4347.0000 16:04:34 LONX
150 4347.0000 16:04:34 LONX
106 4347.0000 16:04:34 LONX
195 4347.5000 16:04:42 LONX
37 4347.5000 16:04:42 LONX
148 4347.5000 16:04:42 LONX
191 4348.0000 16:04:53 LONX
170 4347.5000 16:05:15 LONX
20 4347.5000 16:05:15 LONX
170 4347.5000 16:05:15 LONX
57 4347.5000 16:05:15 LONX
25 4347.0000 16:05:17 LONX
21 4347.0000 16:05:17 LONX
64 4347.0000 16:05:19 LONX
235 4347.0000 16:05:19 LONX
145 4347.0000 16:05:19 LONX
166 4347.0000 16:05:19 LONX
25 4347.0000 16:05:19 LONX
20 4346.5000 16:05:22 LONX
207 4346.5000 16:05:24 LONX
190 4346.5000 16:05:24 LONX
10 4346.5000 16:05:24 LONX
8 4346.5000 16:05:24 LONX
146 4346.5000 16:05:24 LONX
195 4346.5000 16:05:26 LONX
190 4346.5000 16:05:27 LONX
200 4346.5000 16:05:27 LONX
210 4346.5000 16:05:27 LONX
150 4346.5000 16:05:27 LONX
156 4346.0000 16:05:27 BTSC
16 4346.0000 16:05:27 BTSC
210 4346.5000 16:05:30 LONX
150 4346.5000 16:05:30 LONX
150 4346.5000 16:05:33 LONX
41 4346.5000 16:05:33 LONX
159 4346.5000 16:05:33 LONX
32 4346.5000 16:05:33 LONX
290 4346.0000 16:05:35 LONX
168 4346.0000 16:05:35 LONX
210 4346.0000 16:05:35 CHIX
3 4346.0000 16:05:35 BTSC
190 4346.0000 16:05:35 TURX
15 4346.0000 16:05:45 LONX
83 4346.0000 16:05:45 LONX
154 4346.0000 16:05:45 LONX
70 4346.0000 16:05:45 LONX
160 4347.0000 16:05:56 LONX
200 4347.0000 16:05:56 LONX
191 4347.0000 16:05:56 LONX
326 4347.0000 16:05:56 LONX
200 4347.0000 16:05:56 LONX
181 4347.0000 16:05:56 LONX
24 4347.0000 16:05:56 LONX
200 4347.5000 16:06:00 LONX
140 4347.5000 16:06:00 LONX
15 4347.5000 16:06:00 LONX
79 4347.5000 16:06:01 LONX
211 4347.5000 16:06:01 LONX
121 4347.5000 16:06:25 LONX
153 4347.5000 16:06:25 LONX
76 4348.0000 16:06:37 LONX
330 4348.5000 16:06:51 LONX
210 4348.5000 16:06:51 LONX
321 4348.0000 16:06:55 LONX
190 4349.5000 16:07:25 LONX
200 4349.5000 16:07:25 LONX
102 4349.5000 16:07:25 LONX
150 4350.0000 16:07:36 LONX
41 4350.0000 16:07:36 LONX
238 4350.0000 16:07:48 LONX
98 4350.0000 16:07:48 LONX
118 4349.5000 16:07:51 LONX
102 4349.5000 16:07:52 LONX
129 4349.0000 16:08:11 LONX
152 4349.0000 16:08:11 LONX
215 4348.5000 16:08:22 LONX
243 4348.0000 16:08:40 LONX
45 4347.5000 16:08:53 LONX
158 4347.5000 16:08:53 LONX
82 4347.5000 16:09:02 LONX
117 4347.5000 16:09:02 LONX
211 4347.5000 16:09:06 LONX
122 4347.5000 16:09:06 LONX
112 4348.0000 16:09:30 LONX
134 4348.0000 16:09:30 LONX
150 4348.0000 16:09:30 LONX
102 4348.0000 16:09:30 LONX
131 4348.0000 16:09:30 LONX
94 4348.0000 16:09:47 LONX
98 4348.0000 16:09:47 LONX
94 4348.0000 16:09:52 LONX
116 4348.0000 16:09:52 LONX
265 4348.0000 16:10:12 LONX
200 4348.0000 16:10:12 LONX
190 4348.0000 16:10:12 LONX
19 4348.0000 16:10:12 LONX
180 4348.0000 16:10:12 LONX
121 4348.0000 16:10:20 LONX
152 4348.0000 16:10:34 LONX
24 4348.0000 16:10:34 LONX
231 4348.0000 16:10:46 LONX
12 4348.0000 16:10:46 LONX
180 4348.0000 16:10:46 LONX
62 4349.0000 16:11:05 LONX
138 4349.0000 16:11:05 LONX
200 4349.0000 16:11:05 LONX
137 4349.0000 16:11:05 LONX
169 4349.0000 16:11:13 LONX
1 4349.0000 16:11:22 LONX
124 4349.0000 16:11:22 LONX
239 4349.0000 16:11:26 LONX
150 4349.0000 16:11:38 LONX
125 4349.0000 16:11:38 LONX
167 4349.0000 16:11:38 LONX
108 4349.0000 16:11:38 LONX
102 4348.5000 16:11:58 LONX
96 4348.5000 16:11:58 LONX
25 4348.5000 16:11:58 LONX
173 4348.5000 16:11:58 LONX
26 4348.0000 16:12:15 LONX
172 4348.0000 16:12:15 LONX
184 4348.0000 16:12:15 LONX
27 4348.0000 16:12:15 LONX
76 4347.0000 16:12:21 BTSC
235 4347.0000 16:12:23 LONX
84 4347.0000 16:12:23 CHIX
64 4347.0000 16:12:23 BTSC
83 4347.0000 16:12:23 CHIX
152 4347.0000 16:12:23 TURX
195 4347.0000 16:12:23 LONX
161 4347.0000 16:12:23 LONX
184 4347.0000 16:12:24 LONX
6 4347.0000 16:12:24 LONX
178 4347.0000 16:12:24 LONX
214 4347.0000 16:12:51 LONX
7 4347.0000 16:12:52 LONX
200 4347.0000 16:12:52 LONX
210 4347.0000 16:12:52 LONX
26 4347.0000 16:12:53 LONX
135 4347.0000 16:12:54 LONX
17 4347.0000 16:12:58 LONX
201 4347.0000 16:13:00 LONX
185 4347.0000 16:13:10 LONX
180 4347.0000 16:13:10 LONX
32 4347.0000 16:13:10 LONX
220 4347.0000 16:13:11 LONX
96 4347.0000 16:13:11 LONX
250 4347.0000 16:13:18 LONX
250 4347.0000 16:13:18 LONX
184 4347.0000 16:13:18 LONX
74 4347.0000 16:13:34 LONX
53 4347.5000 16:13:38 LONX
69 4347.5000 16:13:38 LONX
100 4347.5000 16:13:38 LONX
100 4347.5000 16:13:38 LONX
122 4347.5000 16:13:38 LONX
47 4347.5000 16:14:08 LONX
431 4348.0000 16:14:12 LONX
193 4348.0000 16:14:16 LONX
80 4348.0000 16:14:16 LONX
153 4348.0000 16:14:16 LONX
76 4348.0000 16:14:33 LONX
125 4348.0000 16:14:33 LONX
122 4348.0000 16:14:43 LONX
56 4348.0000 16:14:43 LONX
109 4348.0000 16:14:43 LONX
133 4348.0000 16:14:43 LONX
122 4348.0000 16:14:58 LONX
145 4348.0000 16:14:58 LONX
110 4348.0000 16:14:58 LONX
157 4348.0000 16:14:58 LONX
226 4347.0000 16:15:09 LONX
226 4347.0000 16:15:09 LONX
50 4347.0000 16:15:13 LONX
208 4347.0000 16:15:13 LONX
349 4347.0000 16:15:14 LONX
150 4347.0000 16:15:33 LONX
57 4347.0000 16:15:33 LONX
800 4347.0000 16:15:55 LONX
264 4347.0000 16:15:55 LONX
56 4347.0000 16:15:55 LONX
781 4347.0000 16:15:56 LONX
103 4348.0000 16:16:04 LONX
150 4348.0000 16:16:06 LONX
49 4348.0000 16:16:06 LONX
10 4347.5000 16:16:13 LONX
183 4347.5000 16:16:18 LONX
176 4347.5000 16:16:19 LONX
163 4347.5000 16:16:28 LONX
39 4347.5000 16:16:28 LONX
255 4347.5000 16:16:28 LONX
186 4347.5000 16:16:41 LONX
186 4347.5000 16:16:41 LONX
215 4347.5000 16:16:56 LONX
200 4347.5000 16:16:56 LONX
15 4347.5000 16:16:56 LONX
370 4347.0000 16:17:01 LONX
118 4347.0000 16:17:01 LONX
104 4347.0000 16:17:01 LONX
69 4347.0000 16:17:01 LONX
75 4346.5000 16:17:07 BTSC
28 4346.5000 16:17:07 TURX
134 4346.5000 16:17:07 TURX
179 4346.5000 16:17:07 CHIX
74 4346.5000 16:17:07 BTSC
190 4346.5000 16:17:07 LONX
234 4346.5000 16:17:16 LONX
150 4346.5000 16:17:16 LONX
181 4346.5000 16:17:16 LONX
176 4346.5000 16:17:17 LONX
200 4346.5000 16:17:33 LONX
96 4346.5000 16:17:34 LONX
110 4346.5000 16:17:43 LONX
180 4346.5000 16:17:43 LONX
200 4346.5000 16:17:43 LONX
71 4346.5000 16:17:43 LONX
263 4346.5000 16:17:43 LONX
177 4346.5000 16:17:56 LONX
177 4346.5000 16:17:56 LONX
143 4346.5000 16:17:56 LONX
141 4346.5000 16:17:56 LONX
184 4346.0000 16:17:56 LONX
243 4346.0000 16:17:56 LONX
231 4346.0000 16:17:56 LONX
186 4346.0000 16:18:09 LONX
182 4346.0000 16:18:09 LONX
4 4346.0000 16:18:09 LONX
150 4345.5000 16:18:11 LONX
184 4345.5000 16:18:11 LONX
169 4345.0000 16:18:12 TURX
185 4345.0000 16:18:12 CHIX
156 4345.0000 16:18:21 BTSC
105 4345.0000 16:18:52 LONX
76 4345.0000 16:18:52 LONX
180 4345.0000 16:18:58 LONX
151 4345.0000 16:18:58 LONX
104 4345.0000 16:19:00 LONX
600 4345.0000 16:19:00 LONX
43 4345.0000 16:19:00 LONX
190 4345.0000 16:19:00 LONX
160 4345.0000 16:19:00 LONX
15 4345.0000 16:19:00 LONX
166 4345.0000 16:19:00 LONX
3 4345.0000 16:19:00 LONX
190 4345.0000 16:19:00 LONX
15 4345.0000 16:19:00 LONX
150 4345.0000 16:19:00 LONX
184 4344.5000 16:19:07 LONX
150 4344.5000 16:19:07 LONX
49 4344.5000 16:19:07 LONX
131 4344.5000 16:19:07 LONX
68 4344.5000 16:19:07 LONX
33 4344.5000 16:19:07 LONX
150 4344.5000 16:19:07 LONX
99 4344.5000 16:19:07 LONX
17 4343.5000 16:19:21 BTSC
188 4344.0000 16:19:22 LONX
134 4344.0000 16:19:22 LONX
54 4344.0000 16:19:22 LONX
70 4344.0000 16:19:22 LONX
19 4343.5000 16:19:28 BTSC
178 4343.5000 16:19:29 TURX
3 4343.5000 16:19:29 TURX
131 4343.5000 16:19:29 BTSC
12 4343.5000 16:19:29 CHIX
187 4343.5000 16:19:29 CHIX
185 4343.5000 16:19:29 LONX
166 4343.5000 16:19:38 LONX
38 4343.5000 16:19:38 LONX
204 4343.5000 16:19:38 LONX
39 4343.5000 16:19:38 LONX
70 4343.5000 16:19:38 LONX
69 4343.5000 16:19:38 LONX
97 4343.5000 16:19:38 LONX
195 4343.5000 16:19:53 LONX
28 4343.5000 16:19:53 LONX
5 4343.5000 16:19:53 LONX
150 4343.5000 16:19:53 LONX
172 4343.5000 16:19:53 LONX
11 4343.5000 16:19:53 LONX
50 4343.5000 16:19:59 LONX
3 4343.5000 16:19:59 LONX
176 4343.5000 16:19:59 LONX
123 4343.5000 16:19:59 LONX
267 4343.0000 16:20:01 LONX
164 4343.0000 16:20:11 LONX
76 4343.0000 16:20:18 LONX
192 4343.0000 16:20:20 LONX
192 4343.0000 16:20:20 LONX
155 4343.0000 16:20:20 LONX
73 4343.0000 16:20:20 LONX
150 4343.0000 16:20:20 LONX
19 4342.5000 16:20:34 LONX
173 4342.5000 16:20:34 LONX
202 4342.5000 16:20:34 LONX
101 4342.5000 16:20:38 LONX
121 4342.0000 16:20:38 TURX
4 4342.0000 16:20:38 BTSC
64 4342.5000 16:20:40 LONX
183 4342.5000 16:20:40 LONX
49 4342.5000 16:20:40 LONX
134 4342.5000 16:20:40 LONX
130 4342.5000 16:20:40 LONX
72 4342.5000 16:20:44 LONX
133 4342.0000 16:20:54 CHIX
107 4342.0000 16:20:54 BTSC
183 4342.0000 16:20:54 LONX
150 4342.0000 16:20:54 LONX
87 4342.0000 16:20:54 LONX
154 4342.0000 16:20:54 LONX
59 4342.0000 16:20:59 LONX
187 4342.0000 16:20:59 LONX
153 4342.0000 16:21:02 LONX
59 4342.0000 16:21:02 LONX
12 4342.0000 16:21:02 LONX
200 4342.0000 16:21:02 LONX
105 4342.0000 16:21:02 LONX
117 4342.0000 16:21:02 LONX
27 4342.0000 16:21:02 LONX
30 4342.5000 16:21:12 LONX
113 4342.5000 16:21:12 LONX
66 4342.5000 16:21:12 LONX
149 4342.5000 16:21:12 LONX
119 4342.5000 16:21:12 LONX
25 4342.5000 16:21:12 LONX
175 4342.5000 16:21:17 LONX
175 4342.5000 16:21:17 LONX
200 4343.0000 16:21:23 LONX
128 4343.0000 16:21:26 LONX
200 4343.0000 16:21:26 LONX
130 4343.0000 16:21:26 LONX
181 4343.0000 16:21:30 LONX
9 4343.0000 16:21:30 LONX
191 4343.0000 16:21:31 LONX
200 4343.0000 16:21:50 LONX
200 4343.0000 16:21:50 LONX
51 4343.0000 16:21:50 LONX
85 4343.0000 16:21:50 LONX
215 4343.0000 16:21:50 LONX
225 4343.0000 16:21:50 LONX
68 4343.0000 16:21:58 LONX
150 4343.0000 16:21:58 LONX
218 4343.0000 16:21:58 LONX
125 4343.0000 16:21:58 LONX
182 4342.5000 16:22:10 LONX
249 4342.5000 16:22:10 LONX
183 4342.5000 16:22:14 LONX
35 4342.5000 16:22:14 LONX
139 4343.5000 16:22:51 LONX
352 4343.5000 16:22:52 LONX
118 4343.5000 16:22:52 LONX
600 4343.5000 16:22:52 LONX
27 4343.5000 16:23:00 LONX
12 4343.5000 16:23:00 LONX
225 4343.5000 16:23:00 LONX
200 4343.5000 16:23:01 LONX
150 4343.5000 16:23:01 LONX
124 4343.5000 16:23:01 LONX
205 4343.5000 16:23:01 LONX
66 4343.5000 16:23:01 LONX
231 4343.5000 16:23:03 LONX
24 4343.5000 16:23:05 LONX
201 4343.5000 16:23:10 LONX
187 4343.5000 16:23:13 LONX
205 4343.5000 16:23:30 LONX
83 4343.5000 16:23:30 LONX
21 4343.5000 16:23:30 LONX
124 4343.5000 16:23:30 LONX
92 4343.5000 16:23:30 LONX
177 4343.5000 16:23:36 LONX
251 4343.5000 16:23:36 LONX
145 4343.5000 16:23:36 LONX
205 4343.5000 16:23:36 LONX
15 4343.5000 16:23:36 LONX
200 4343.5000 16:23:36 LONX
200 4343.5000 16:23:36 LONX
100 4343.5000 16:23:36 LONX
96 4343.5000 16:23:36 LONX
200 4343.5000 16:23:36 LONX
82 4343.5000 16:23:36 LONX
300 4343.0000 16:23:57 LONX
4 4343.0000 16:23:57 LONX
76 4344.0000 16:24:10 LONX
200 4344.0000 16:24:10 LONX
140 4344.0000 16:24:10 LONX
500 4344.0000 16:24:10 LONX
125 4344.0000 16:24:12 LONX
90 4344.0000 16:24:12 LONX
100 4344.0000 16:24:17 LONX
200 4344.0000 16:24:18 LONX
120 4344.0000 16:24:18 LONX
51 4344.0000 16:24:18 LONX
289 4344.0000 16:24:23 LONX
198 4344.0000 16:24:23 LONX
204 4344.0000 16:24:29 LONX
4 4344.0000 16:24:29 LONX
200 4344.0000 16:24:29 LONX
12 4344.0000 16:24:29 LONX
172 4344.0000 16:24:29 LONX
150 4344.0000 16:24:29 LONX
34 4344.0000 16:24:29 LONX
183 4344.0000 16:24:43 LONX
75 4344.0000 16:24:43 LONX
206 4344.0000 16:24:48 LONX
127 4344.5000 16:24:59 LONX
168 4344.5000 16:24:59 LONX
1 4344.5000 16:24:59 LONX
200 4344.5000 16:24:59 LONX
207 4344.5000 16:24:59 LONX
68 4344.5000 16:24:59 LONX
87 4344.5000 16:24:59 LONX
92 4344.5000 16:24:59 LONX
165 4344.5000 16:24:59 LONX
21 4344.5000 16:25:06 LONX
84 4344.5000 16:25:06 LONX
110 4344.5000 16:25:06 LONX
116 4344.5000 16:25:06 LONX
121 4344.5000 16:25:06 LONX
89 4344.5000 16:25:06 LONX
117 4344.5000 16:25:06 LONX
83 4344.5000 16:25:06 LONX
123 4344.5000 16:25:06 LONX
42 4344.0000 16:25:19 LONX
46 4344.0000 16:25:19 LONX
150 4344.0000 16:25:19 LONX
154 4344.0000 16:25:19 LONX
182 4343.5000 16:25:29 LONX
123 4343.5000 16:25:29 LONX
100 4343.5000 16:25:29 LONX
140 4343.5000 16:25:29 LONX
83 4343.5000 16:25:29 LONX
1 4342.5000 16:25:32 CHIX
233 4343.0000 16:25:32 LONX
233 4343.0000 16:25:32 LONX
237 4343.0000 16:25:32 LONX
183 4342.5000 16:25:32 TURX
169 4342.5000 16:25:33 BTSC
180 4342.5000 16:25:33 LONX
115 4343.0000 16:25:33 LONX
110 4343.0000 16:25:33 LONX
17 4342.5000 16:25:44 CHIX
35 4342.5000 16:25:44 CHIX
149 4342.5000 16:25:44 CHIX
179 4343.0000 16:25:44 LONX
157 4342.5000 16:25:44 LONX
94 4343.0000 16:25:44 LONX
94 4343.0000 16:25:44 LONX
230 4342.5000 16:25:46 LONX
196 4342.0000 16:25:49 LONX
225 4342.0000 16:25:51 LONX
492 4342.5000 16:25:52 LONX
200 4343.0000 16:25:54 LONX
48 4343.0000 16:25:54 LONX
116 4343.0000 16:25:54 LONX
200 4343.0000 16:25:54 LONX
200 4343.0000 16:25:54 LONX
110 4343.0000 16:25:54 LONX
200 4343.0000 16:25:54 LONX
141 4343.0000 16:25:55 LONX
165 4343.0000 16:25:55 LONX
189 4342.5000 16:25:56 LONX
83 4342.5000 16:25:56 LONX
125 4342.5000 16:25:56 LONX
246 4342.5000 16:25:56 LONX
140 4343.5000 16:26:02 LONX
65 4343.5000 16:26:02 LONX
17 4343.5000 16:26:09 LONX
200 4343.5000 16:26:09 LONX
1 4343.5000 16:26:09 LONX
218 4343.5000 16:26:09 LONX
200 4343.5000 16:26:09 LONX
237 4343.5000 16:26:09 LONX
176 4343.0000 16:26:25 LONX
218 4343.0000 16:26:25 LONX
31 4343.0000 16:26:33 LONX
213 4343.0000 16:26:34 LONX
198 4343.0000 16:26:34 LONX
212 4343.0000 16:26:34 LONX
176 4343.0000 16:26:37 LONX
176 4343.0000 16:26:37 LONX
189 4343.0000 16:26:39 LONX
7 4343.0000 16:26:42 LONX
190 4343.0000 16:26:42 LONX
120 4343.0000 16:26:47 LONX
192 4343.0000 16:26:47 LONX
303 4343.0000 16:26:47 LONX
226 4343.0000 16:26:47 LONX
120 4343.0000 16:26:47 LONX
139 4343.0000 16:26:47 LONX
150 4343.0000 16:26:47 LONX
61 4343.0000 16:26:51 LONX
32 4343.0000 16:26:51 LONX
190 4343.0000 16:26:51 LONX
100 4343.0000 16:26:51 LONX
88 4343.0000 16:26:51 LONX
27 4343.0000 16:26:51 LONX
173 4343.0000 16:26:51 LONX
55 4343.0000 16:26:51 LONX
200 4343.0000 16:26:51 LONX
28 4343.0000 16:26:51 LONX
192 4343.0000 16:27:07 LONX
15 4343.0000 16:27:07 LONX
39 4343.0000 16:27:12 LONX
38 4343.0000 16:27:12 LONX
246 4343.0000 16:27:12 LONX
113 4343.5000 16:27:13 LONX
98 4343.5000 16:27:13 LONX
59 4343.5000 16:27:13 LONX
150 4344.0000 16:27:13 LONX
78 4344.0000 16:27:13 LONX
122 4344.0000 16:27:13 LONX
106 4344.0000 16:27:13 LONX
47 4344.0000 16:27:13 LONX
150 4344.0000 16:27:13 LONX
200 4344.0000 16:27:13 LONX
227 4343.5000 16:27:18 LONX
211 4343.5000 16:27:18 LONX
196 4343.5000 16:27:18 LONX
170 4344.0000 16:27:19 LONX
200 4344.0000 16:27:19 LONX
25 4344.0000 16:27:19 LONX
100 4344.0000 16:27:19 LONX
134 4344.0000 16:27:19 LONX
46 4344.0000 16:27:25 LONX
200 4344.0000 16:27:30 LONX
62 4344.0000 16:27:33 LONX
204 4344.0000 16:27:33 LONX
239 4343.5000 16:27:35 LONX
202 4343.5000 16:27:35 LONX
190 4343.5000 16:27:35 LONX
10 4343.5000 16:27:35 LONX
193 4343.5000 16:27:35 LONX
89 4344.0000 16:27:54 LONX
126 4344.0000 16:27:57 LONX
71 4344.0000 16:28:01 LONX
125 4344.0000 16:28:06 LONX
73 4344.0000 16:28:06 LONX
1 4344.0000 16:28:06 LONX
65 4344.0000 16:28:06 LONX
73 4344.0000 16:28:07 LONX
500 4344.0000 16:28:07 LONX
260 4344.0000 16:28:14 LONX
261 4344.0000 16:28:14 LONX
62 4344.0000 16:28:14 LONX
210 4344.0000 16:28:14 LONX
200 4344.0000 16:28:14 LONX
155 4344.0000 16:28:17 LONX
115 4344.0000 16:28:17 LONX
85 4344.0000 16:28:17 LONX
125 4344.0000 16:28:17 LONX
21 4344.0000 16:28:26 LONX
216 4344.0000 16:28:34 LONX
207 4344.0000 16:28:37 LONX
22 4344.0000 16:28:37 LONX
228 4344.0000 16:28:37 LONX
218 4344.0000 16:28:39 LONX
658 4345.5000 16:29:00 LONX
42 4345.5000 16:29:00 LONX
8 4345.5000 16:29:00 LONX
25 4346.0000 16:29:00 LONX
125 4346.0000 16:29:00 LONX
28 4346.0000 16:29:00 LONX
9 4346.0000 16:29:00 LONX
204 4346.5000 16:29:01 LONX
200 4346.5000 16:29:01 LONX
200 4346.5000 16:29:01 LONX
200 4346.5000 16:29:01 LONX
49 4346.5000 16:29:01 LONX
190 4346.5000 16:29:01 LONX
137 4346.5000 16:29:01 LONX
37 4346.5000 16:29:04 LONX
20 4346.5000 16:29:04 LONX
8 4346.5000 16:29:04 LONX
48 4346.5000 16:29:04 LONX
223 4346.5000 16:29:08 LONX
1 4346.5000 16:29:08 LONX
198 4346.5000 16:29:08 LONX
111 4346.0000 16:29:18 LONX
164 4346.0000 16:29:19 LONX
186 4346.0000 16:29:20 LONX
24 4346.0000 16:29:20 LONX
195 4346.0000 16:29:23 LONX
147 4346.0000 16:29:25 LONX
332 4346.0000 16:29:25 LONX
209 4346.0000 16:29:27 LONX
301 4346.0000 16:29:28 LONX
200 4346.0000 16:29:29 LONX
48 4346.0000 16:29:51 LONX
213 4346.0000 16:29:51 LONX
139 4346.0000 16:29:51 LONX
34 4346.0000 16:29:52 LONX
410 4346.0000 16:29:52 LONX
13 4346.0000 16:29:53 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSDMGZLVGFGNZM
(END) Dow Jones Newswires
September 20, 2017 12:44 ET (16:44 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Jan 2025 to Feb 2025
Unilever (LSE:ULVR)
Historical Stock Chart
From Feb 2024 to Feb 2025
