Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
URU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 30 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 29 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 26 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 184 |
| Apr 25 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 24 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 23 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 79 |
| Apr 22 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 19 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 44.40 | 0.00 |
| Apr 18 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 44.40 | 195 |
| Apr 17 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 44.40 | 427 |
| Apr 16 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 42.50 | 12 |
| Apr 15 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 12 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 3,539 |
| Apr 11 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 18 |
| Apr 10 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 09 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 663 |
| Apr 08 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 250 |
| Apr 05 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 2,479 |
| Apr 04 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 199 |
| Apr 03 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 52.50 | 50.00 | 5,726 |
| Apr 02 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,043 |
| Mar 28 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Mar 27 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Mar 26 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Mar 25 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 100 |
| Mar 22 2024 | 50.00 | 5.00 | 11.11% | 45.00 | 50.00 | 45.00 | 1,772 |
| Mar 21 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 181 |
| Mar 20 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| Mar 19 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| Mar 18 2024 | 45.00 | -2.50 | -5.26% | 47.50 | 47.50 | 45.00 | 443 |
| Mar 15 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Mar 14 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Mar 13 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Mar 12 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 50 |
| Mar 11 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Mar 08 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Mar 07 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Mar 06 2024 | 47.50 | 5.00 | 11.76% | 42.50 | 47.50 | 42.50 | 2,700 |
| Mar 05 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 1,999 |
| Mar 04 2024 | 42.50 | -20.00 | -32.00% | 62.50 | 62.50 | 42.50 | 26 |
| Mar 01 2024 | 62.50 | -12.50 | -16.67% | 75.00 | 75.00 | 62.50 | 0.00 |
| Feb 29 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 783 |
| Feb 28 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 831 |
| Feb 27 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Feb 26 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 2 |
| Feb 23 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Feb 22 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 174 |
| Feb 21 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Feb 20 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 302 |
| Feb 19 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Feb 16 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Feb 15 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Feb 14 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Feb 13 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Feb 12 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Feb 09 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Feb 08 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 100 |
| Feb 07 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 33 |
| Feb 06 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 20 |
| Feb 05 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Feb 02 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 300 |
