We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 109.1 | 0.14 | 0.13 | 109.1 | 109.1 | 109.1 | 275 |
| 1745512200 | 108.96 | 0.06 | 0.06 | 108.96 | 108.96 | 108.96 | 0 |
| 1745425800 | 108.895 | 0.02 | 0.02 | 108.9 | 109.03 | 108.895 | 1188 |
| 1745339400 | 108.87 | -0.17 | -0.15 | 108.86 | 108.89 | 108.79 | 2801 |
| 1744907400 | 109.035 | 0.17 | 0.16 | 108.91 | 109.035 | 108.9 | 340 |
| 1744821000 | 108.865 | 0.18 | 0.17 | 108.91 | 108.91 | 108.86 | 2104 |
| 1744734600 | 108.685 | 0.35 | 0.32 | 108.685 | 108.685 | 108.685 | 0 |
| 1744648200 | 108.335 | 0.63 | 0.58 | 108.1 | 108.335 | 107.8 | 3962 |
| 1744389000 | 107.71 | -1 | -0.92 | 107.71 | 107.71 | 107.71 | 0 |
| 1744302600 | 108.71 | 0.19 | 0.18 | 108.71 | 108.71 | 108.71 | 0 |
| 1744216200 | 108.515 | -0.57 | -0.52 | 108.63 | 108.63 | 108.45 | 2659 |
| 1744129800 | 109.08 | -0.56 | -0.51 | 109.39 | 109.41 | 109.02 | 9308 |
| 1744043400 | 109.64 | -0.49 | -0.44 | 110.35 | 110.41 | 109.32 | 4287 |
| 1743784200 | 110.13 | 0.45 | 0.41 | 109.97 | 110.5352 | 109.88 | 32860 |
| 1743697800 | 109.68 | 0.9 | 0.83 | 109.34 | 109.68 | 109.34 | 1117 |
| 1743611400 | 108.78 | -0.08 | -0.07 | 109 | 109.04 | 108.78 | 581 |
| 1743525000 | 108.86 | 0.28 | 0.25 | 108.85 | 108.87 | 108.85 | 221 |
| 1743438600 | 108.585 | 0.17 | 0.16 | 108.92 | 108.92 | 108.585 | 16 |
| 1743183000 | 108.415 | 0.5 | 0.46 | 108.415 | 108.415 | 108.415 | 0 |
| 1743096600 | 107.915 | -0.04 | -0.03 | 107.915 | 107.915 | 107.915 | 0 |
| 1743010200 | 107.95 | -0.11 | -0.10 | 107.95 | 107.95 | 107.95 | 0 |
| 1742923800 | 108.06 | 0.13 | 0.12 | 107.66 | 108.06 | 107.58 | 800 |
| 1742837400 | 107.93 | -0.37 | -0.34 | 108.26 | 108.26 | 107.93 | 100 |
| 1742578200 | 108.3 | 0.01 | 0.01 | 108.3 | 108.3 | 108.3 | 0 |
| 1742491800 | 108.29 | 0.51 | 0.47 | 108 | 108.29 | 108 | 3020 |
| 1742405400 | 107.78 | -0.06 | -0.06 | 107.83 | 107.83 | 107.78 | 2800 |
| 1742319000 | 107.84 | -0.13 | -0.12 | 107.75 | 107.84 | 107.74 | 200 |
| 1742232600 | 107.97 | 0.1 | 0.09 | 107.97 | 107.97 | 107.97 | 0 |
| 1741973400 | 107.87 | -0.04 | -0.04 | 108 | 108.04 | 107.87 | 795 |
| 1741887000 | 107.91 | 0.12 | 0.11 | 107.91 | 107.91 | 107.91 | 0 |
| 1741800600 | 107.79 | -0.35 | -0.32 | 107.79 | 107.79 | 107.79 | 0 |
| 1741714200 | 108.135 | -0.02 | -0.02 | 108.135 | 108.135 | 108.135 | 0 |
| 1741627800 | 108.155 | 0.06 | 0.06 | 108.02 | 108.155 | 108.01 | 1140 |
| 1741368600 | 108.095 | 0.49 | 0.46 | 108.095 | 108.095 | 108.095 | 0 |
| 1741282200 | 107.605 | -0.44 | -0.41 | 107.605 | 107.605 | 107.605 | 0 |
| 1741195800 | 108.045 | -0.39 | -0.36 | 108.045 | 108.045 | 108.045 | 0 |
| 1741109400 | 108.43 | 0.43 | 0.40 | 108.38 | 108.43 | 108.37 | 500 |
| 1741023000 | 108 | 0.08 | 0.07 | 107.72 | 108 | 107.72 | 200 |
| 1740763800 | 107.925 | 0.41 | 0.38 | 107.62 | 107.925 | 107.62 | 94 |
| 1740677400 | 107.515 | 0.15 | 0.14 | 107.515 | 107.515 | 107.515 | 0 |
| 1740591000 | 107.365 | -0.07 | -0.07 | 107.46 | 107.46 | 107.365 | 4 |
| 1740504600 | 107.435 | 0.53 | 0.50 | 107.17 | 107.435 | 107.15 | 5755 |
| 1740418200 | 106.9 | 0.3 | 0.28 | 106.9 | 106.9 | 106.9 | 0 |
| 1740159000 | 106.605 | 0.13 | 0.12 | 106.605 | 106.605 | 106.605 | 0 |
| 1740072600 | 106.48 | 0.28 | 0.26 | 106.41 | 106.48 | 106.41 | 1200 |
| 1739986200 | 106.2 | -0.07 | -0.06 | 106.09 | 106.2 | 106.08 | 350 |
| 1739899800 | 106.265 | -0.15 | -0.14 | 106.265 | 106.265 | 106.265 | 0 |
| 1739813400 | 106.41 | -0.14 | -0.13 | 106.41 | 106.41 | 106.41 | 0 |
| 1739554200 | 106.545 | 0.41 | 0.39 | 106.545 | 106.545 | 106.545 | 0 |
| 1739467800 | 106.135 | 0.5 | 0.47 | 105.86 | 106.135 | 105.86 | 240 |
| 1739381400 | 105.635 | -0.53 | -0.49 | 105.635 | 105.635 | 105.635 | 0 |
| 1739295000 | 106.16 | -0.19 | -0.17 | 106.1 | 106.16 | 106.1 | 66 |
| 1739208600 | 106.345 | 0.11 | 0.11 | 106.16 | 106.345 | 106.11 | 4400 |
| 1738949400 | 106.23 | -0.25 | -0.23 | 106.12 | 106.23 | 106.11 | 1525 |
| 1738863000 | 106.48 | -0.16 | -0.15 | 106.48 | 106.48 | 106.48 | 350 |
| 1738776600 | 106.64 | 0.45 | 0.42 | 106.36 | 106.64 | 106.35 | 750 |
| 1738690200 | 106.195 | -0.08 | -0.08 | 105.97 | 106.195 | 105.95 | 1179 |
| 1738603800 | 106.275 | 0.04 | 0.04 | 106.19 | 106.275 | 106.19 | 20 |
| 1738344600 | 106.235 | 0.03 | 0.02 | 106.235 | 106.235 | 106.235 | 0 |
| 1738258200 | 106.21 | 0.15 | 0.14 | 105.94 | 106.31 | 105.93 | 5489 |
| 1738171800 | 106.06 | 0.08 | 0.07 | 106.2 | 106.2 | 106.06 | 474 |
| 1738085400 | 105.985 | -0.09 | -0.08 | 105.98 | 106.01 | 105.98 | 1140 |
| 1737999000 | 106.07 | 0.3 | 0.29 | 106.17 | 106.21 | 106.07 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
