ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

USA Baillie Gifford Us Growth Trust Plc

202.00
2.40 (1.20%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Baillie Gifford Us Growth Trust Plc USA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.40 1.20% 202.00 11:22:31
Open Price Low Price High Price Close Price Previous Close
200.00 199.60 202.00 202.00 199.60
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

USA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week196.20202.00196.20199.97579,1405.802.96%
1 Month191.40202.00188.00193.63562,15910.605.54%
3 Months176.00202.00172.40184.07778,76526.0014.77%
6 Months146.40202.00135.00171.44660,78755.6037.98%
1 Year141.00202.00132.20161.08600,45761.0043.26%
3 Years307.00359.50132.20214.12784,503-105.00-34.20%
5 Years124.20402.00111.00226.32838,39377.8062.64%

USA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 202.00 2.40 1.20% 200.00 202.00 199.60 856,532
Mar 27 2024 199.60 -1.90 -0.94% 199.20 200.00 199.20 537,887
Mar 26 2024 201.50 2.70 1.36% 200.00 201.50 200.00 620,916
Mar 25 2024 198.80 0.00 0.00% 197.60 199.40 197.60 482,409
Mar 22 2024 198.80 -2.20 -1.09% 202.00 202.00 197.60 670,101
Mar 21 2024 201.00 6.00 3.08% 196.20 201.00 196.20 584,387
Mar 20 2024 195.00 1.40 0.72% 191.80 195.00 191.80 541,977
Mar 19 2024 193.60 -0.40 -0.21% 194.00 194.00 192.80 444,505
Mar 18 2024 194.00 2.40 1.25% 192.80 194.20 192.00 1,055,744
Mar 15 2024 191.60 2.00 1.05% 190.00 191.60 190.00 791,967
Mar 14 2024 189.60 -1.40 -0.73% 192.00 192.00 189.60 430,991
Mar 13 2024 191.00 1.40 0.74% 191.20 193.20 191.00 633,285
Mar 12 2024 189.60 -0.40 -0.21% 192.40 192.40 189.60 353,895
Mar 11 2024 190.00 -2.80 -1.45% 190.00 191.20 189.80 380,397
Mar 08 2024 192.80 2.20 1.15% 191.40 193.20 190.40 831,005
Mar 07 2024 190.60 1.60 0.85% 188.40 191.00 188.40 272,020
Mar 06 2024 189.00 1.00 0.53% 188.60 190.60 188.60 905,793
Mar 05 2024 188.00 -3.00 -1.57% 189.80 191.80 188.00 463,863
Mar 04 2024 191.00 -2.00 -1.04% 193.00 193.00 190.40 345,543
Mar 01 2024 193.00 3.40 1.79% 191.60 193.00 191.40 354,708
Feb 29 2024 189.60 -0.60 -0.32% 191.40 192.00 189.00 541,781
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock