Baillie Gifford Us Growth Trust Plc Historical Data - USA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	18	7.11462450593	253	273.5	253	2784139	268.53358249	DE
4	52	23.7442922374	219	273.5	216	2167877	249.33250342	DE
12	80	41.8848167539	191	273.5	187	1260368	229.92081695	DE
26	77.4	39.979338843	193.6	273.5	175.8	934029	217.08615517	DE
52	111.8	70.2261306533	159.2	273.5	159.2	807928	204.18086813	DE
156	-70.5	-20.6442166911	341.5	346	132.2	801434	189.72315317	DE
260	133.5	97.0909090909	137.5	402	111	888365	230.08068404	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	271	-1	-0.37	270.5	271.5	267	597301
1732815000	272	5	1.87	269.5	273.5	269.5	565704
1732728600	267	-0.5	-0.19	265	271.5	265	1484331
1732642200	267.5	-2	-0.74	264	268	263	1117013
1732555800	269.5	9.5	3.65	265	271	265	9814424
1732296600	260	3.5	1.36	253	264	253	939222
1732210200	256.5	4.5	1.79	249.5	256.5	249.5	423806
1732123800	252	4.5	1.82	244	254.5	244	1361646
1732037400	247.5	1	0.41	247	248.5	245.5	1425759
1731951000	246.5	-0.5	-0.20	246.5	250.5	244	730858
1731691800	247	-9.5	-3.70	254	254.5	245	1773066
1731605400	256.5	-3	-1.16	259	264	256.5	2046069
1731519000	259.5	15	6.13	242	260.5	242	1985355
1731432600	244.5	2.5	1.03	241.5	245.5	239.5	916265
1731346200	242	6	2.54	237.5	242	237.5	1110344
1731087000	236	-0.5	-0.21	236.5	237	236	3570192
1731000600	236.5	3.5	1.50	233.5	236.5	231	5088825
1730914200	233	12.5	5.67	225	235.5	225	6650360
1730827800	220.5	-1.5	-0.68	223	223.5	220.5	614015
1730741400	222	1	0.45	221	222.5	221	1103656
1730482200	221	4	1.84	219	221.5	216	636625
1730395800	217	0.5	0.23	214.5	217.5	212	1103196
1730309400	216.5	1	0.46	214	217.5	214	426625
1730223000	215.5	0	0.00	215.5	215.5	213.5	676068
1730136600	215.5	-1.5	-0.69	218	218	215.5	1539238
1729873800	217	2.5	1.17	213	218	213	707267
1729787400	214.5	1.5	0.70	213.5	215	213.5	621020
1729701000	213	-1	-0.47	213	213	212	665178
1729614600	214	0	0.00	213.5	214.5	213.5	324681
1729528200	214	-1	-0.47	213.5	215.5	213	420084
1729269000	215	2	0.94	212.5	215	212.5	1237434
1729182600	213	2	0.95	212	215	212	334753
1729096200	211	0.5	0.24	214	214	210.5	422902
1729009800	210.5	-1.5	-0.71	212	212.5	209.5	1405793
1728923400	212	0.5	0.24	211	213	211	535052
1728664200	211.5	0.5	0.24	212	212.5	211	898512
1728577800	211	1	0.48	211	211.5	210	924820
1728491400	210	1.5	0.72	209	211	209	1072901
1728405000	208.5	3	1.46	204.5	208.5	204	950276
1728318600	205.5	1	0.49	203	205.5	202	357028
1728059400	204.5	3.5	1.74	198	204.5	198	1108247
1727973000	201	2	1.01	197	201.5	197	600652
1727886600	199	0	0.00	197.2	199.4	197.2	2654242
1727800200	199	-2.5	-1.24	201	202	198.4	1725429
1727713800	201.5	-0.5	-0.25	204	205	201	706076
1727454600	202	1	0.50	201	205	201	982949
1727368200	201	-1	-0.50	202.5	205	201	457224
1727281800	202	0.5	0.25	198.4	202.5	198.4	1260871
1727195400	201.5	0	0.00	200.5	201.5	200	825523
1727109000	201.5	2.1	1.05	200	201.5	199.8	679311
1726849800	199.4	-2.6	-1.29	199.8	201	199	1111213
1726763400	202	2.4	1.20	199.2	202.5	199.2	513802
1726677000	199.6	0.8	0.40	198	199.8	198	395215
1726590600	198.8	2.8	1.43	199.2	199.8	198	468317
1726504200	196	-1	-0.51	195	197	195	233225
1726245000	197	1.4	0.72	195	197	192.8	601357
1726158600	195.6	4.6	2.41	193	195.8	192.8	1037321
1726072200	191	1.4	0.74	189.2	191.6	188.2	1022167
1725985800	189.6	-0.2	-0.11	190	190.2	188.2	252195
1725899400	189.8	1.4	0.74	189.8	190	187	1242814
1725640200	188.4	-3.6	-1.88	191	191.2	188	566692
1725553800	192	-0.2	-0.10	189.4	192	189.4	422543
1725467400	192.2	0.2	0.10	190	192.2	186.6	739963
1725381000	192	-2	-1.03	192.6	193.4	192	382585
1725294600	194	0	0.00	194.6	194.8	192.8	401222

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Baillie Gifford Us Growth Trust Plc (USA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Baillie Gifford Us Growth Trust Plc (USA) Historical

Baillie Gifford Us Growth Trust Plc (USA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%