S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Usdfrtb Usd (USFR)
Wt Usdfrtb Usd (USFR) Historical

USFR Wt Usdfrtb Usd

50.81

-0.03 (-0.06%)

Jun 07 2024 - Closed

Delayed by 15 minutes

USFR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	50.81	-0.03	-0.06%	50.84	50.84	50.79	933
Jun 06 2024	50.84	0.07	0.13%	50.80	51.00	50.755	9,844
Jun 05 2024	50.775	0.00	0.01%	50.80	50.80	50.695	23
Jun 04 2024	50.77	0.17	0.34%	50.77	50.77	50.77	17
Jun 03 2024	50.60	-0.15	-0.30%	50.60	50.795	50.60	236
May 31 2024	50.75	0.01	0.01%	50.70	50.755	50.695	1,297
May 30 2024	50.745	0.02	0.05%	50.74	50.745	50.74	1,384
May 29 2024	50.72	-0.02	-0.03%	50.72	50.72	50.72	0
May 28 2024	50.735	0.01	0.02%	50.93	50.965	50.70	87
May 24 2024	50.725	0.01	0.02%	50.67	50.735	50.67	615
May 23 2024	50.715	0.01	0.02%	50.715	50.715	50.715	6,271
May 22 2024	50.705	0.02	0.05%	50.67	50.71	50.67	245
May 21 2024	50.68	0.01	0.01%	50.68	50.68	50.68	0
May 20 2024	50.675	-0.01	-0.02%	50.675	50.675	50.675	35
May 17 2024	50.685	0.02	0.03%	50.65	50.685	50.65	3,190
May 16 2024	50.67	0.02	0.05%	50.73	50.73	50.645	1,033
May 15 2024	50.645	-0.02	-0.03%	50.62	50.65	50.62	2,482
May 14 2024	50.66	0.01	0.03%	50.61	50.765	50.61	4,509
May 13 2024	50.645	-0.01	-0.02%	50.65	50.68	50.63	1,445
May 10 2024	50.655	0.02	0.04%	50.655	50.655	50.655	0
May 09 2024	50.635	-0.06	-0.11%	50.64	50.655	50.59	956
May 08 2024	50.69	0.06	0.13%	50.70	50.70	50.60	371
May 07 2024	50.625	-0.01	-0.02%	50.72	50.78	50.46	2,753
May 03 2024	50.635	0.02	0.04%	51.00	51.00	50.445	1,519
May 02 2024	50.615	0.06	0.12%	50.56	50.625	50.535	263
May 01 2024	50.555	0.01	0.02%	50.19	50.56	50.19	817
Apr 30 2024	50.545	0.02	0.03%	50.56	50.56	50.485	12,050
Apr 29 2024	50.53	0.01	0.02%	50.56	50.56	50.485	458
Apr 26 2024	50.52	0.02	0.04%	50.52	50.52	50.52	286
Apr 25 2024	50.50	-0.01	-0.02%	50.58	50.58	50.44	665
Apr 24 2024	50.51	0.01	0.02%	50.54	50.55	50.50	34
Apr 23 2024	50.50	0.01	0.01%	50.50	50.50	50.50	0
Apr 22 2024	50.495	0.00	0.00%	50.51	50.51	50.49	812
Apr 19 2024	50.495	0.03	0.06%	50.42	50.51	50.42	15,301
Apr 18 2024	50.465	0.03	0.05%	50.42	50.475	50.41	95
Apr 17 2024	50.44	0.02	0.04%	50.36	50.445	50.36	98
Apr 16 2024	50.42	-0.01	-0.01%	50.38	50.425	50.335	506
Apr 15 2024	50.425	0.00	0.01%	50.38	50.47	50.38	125
Apr 12 2024	50.42	0.02	0.04%	50.45	50.45	50.415	1,372
Apr 11 2024	50.40	0.02	0.03%	50.35	50.455	50.35	1,292
Apr 10 2024	50.385	-0.01	-0.01%	50.39	50.44	50.255	2,253
Apr 09 2024	50.39	-0.01	-0.01%	50.39	50.39	50.39	0
Apr 08 2024	50.395	-0.01	-0.02%	50.49	51.485	50.26	1,463
Apr 05 2024	50.405	0.02	0.04%	50.39	51.49	50.30	1,563
Apr 04 2024	50.385	-0.62	-1.22%	50.385	50.385	50.385	5
Apr 03 2024	51.005	-0.01	-0.02%	51.06	51.135	50.905	2,573
Apr 02 2024	51.015	0.01	0.02%	51.04	51.065	50.95	9,047
Mar 28 2024	51.005	0.01	0.01%	51.005	51.005	51.005	2
Mar 27 2024	51.00	0.06	0.12%	50.93	51.00	50.92	694
Mar 26 2024	50.94	0.00	0.00%	50.94	50.94	50.86	747
Mar 25 2024	50.94	0.06	0.12%	50.93	50.955	50.865	2,329
Mar 22 2024	50.88	-0.01	-0.02%	50.93	50.945	50.875	2,304
Mar 21 2024	50.89	0.05	0.11%	50.88	50.925	50.83	912
Mar 20 2024	50.835	-0.03	-0.06%	50.835	50.835	50.835	550
Mar 19 2024	50.865	-0.01	-0.02%	50.90	50.90	50.86	399
Mar 18 2024	50.875	-0.03	-0.05%	50.78	50.945	50.78	118
Mar 15 2024	50.90	0.05	0.09%	50.90	51.03	50.885	12,646
Mar 14 2024	50.855	-0.01	-0.01%	50.83	51.83	50.83	6,703
Mar 13 2024	50.86	0.05	0.10%	50.88	50.88	50.83	209
Mar 12 2024	50.81	-0.01	-0.02%	50.85	50.85	50.81	2,908
Mar 11 2024	50.82	-0.02	-0.04%	50.90	51.79	50.625	2,980

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions