Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubsetf Uspg | USPG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,634.00 | 2,645.50 |
USPG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,634.00 | -11.50 | -0.43% | 2,634.00 | 2,634.00 | 2,634.00 | 0 |
May 16 2024 | 2,645.50 | 14.50 | 0.55% | 2,645.50 | 2,645.50 | 2,645.50 | 0 |
May 15 2024 | 2,631.00 | 30.50 | 1.17% | 2,631.00 | 2,631.00 | 2,631.00 | 0 |
May 14 2024 | 2,600.50 | 4.50 | 0.17% | 2,600.50 | 2,600.50 | 2,600.50 | 7 |
May 13 2024 | 2,596.00 | 1.50 | 0.06% | 2,596.00 | 2,596.00 | 2,596.00 | 0 |
May 10 2024 | 2,594.50 | 6.00 | 0.23% | 2,604.00 | 2,604.00 | 2,594.50 | 112 |
May 09 2024 | 2,588.50 | 10.50 | 0.41% | 2,588.50 | 2,588.50 | 2,588.50 | 0 |
May 08 2024 | 2,578.00 | -4.00 | -0.15% | 2,578.00 | 2,578.00 | 2,578.00 | 0 |
May 07 2024 | 2,582.00 | 44.00 | 1.73% | 2,582.00 | 2,582.00 | 2,582.00 | 59 |
May 03 2024 | 2,538.00 | 35.50 | 1.42% | 2,538.00 | 2,538.00 | 2,538.00 | 0 |
May 02 2024 | 2,502.50 | 6.00 | 0.24% | 2,502.50 | 2,502.50 | 2,502.50 | 0 |
May 01 2024 | 2,496.50 | -32.50 | -1.29% | 2,496.50 | 2,496.50 | 2,496.50 | 0 |
Apr 30 2024 | 2,529.00 | -8.50 | -0.33% | 2,540.00 | 2,540.00 | 2,529.00 | 320 |
Apr 29 2024 | 2,537.50 | 8.00 | 0.32% | 2,537.50 | 2,537.50 | 2,537.50 | 0 |
Apr 26 2024 | 2,529.50 | 40.00 | 1.61% | 2,529.50 | 2,529.50 | 2,529.50 | 0 |
Apr 25 2024 | 2,489.50 | -18.25 | -0.73% | 2,492.00 | 2,492.00 | 2,489.50 | 200 |
Apr 24 2024 | 2,507.75 | -0.75 | -0.03% | 2,525.00 | 2,525.00 | 2,507.75 | 320 |
Apr 23 2024 | 2,508.50 | 38.50 | 1.56% | 2,508.50 | 2,508.50 | 2,508.50 | 0 |
Apr 22 2024 | 2,470.00 | -11.25 | -0.45% | 2,481.00 | 2,481.00 | 2,470.00 | 404 |
Apr 19 2024 | 2,481.25 | -26.75 | -1.07% | 2,481.25 | 2,481.25 | 2,481.25 | 58 |
Apr 18 2024 | 2,508.00 | 5.25 | 0.21% | 2,508.00 | 2,508.00 | 2,508.00 | 0 |