USPG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2,665.00 | 2.50 | 0.09% | 2,665.00 | 2,665.00 | 2,665.00 | 3 |
Jun 06 2024 | 2,662.50 | 13.00 | 0.49% | 2,662.50 | 2,662.50 | 2,662.50 | 220 |
Jun 05 2024 | 2,649.50 | 30.50 | 1.16% | 2,649.50 | 2,649.50 | 2,649.50 | 94 |
Jun 04 2024 | 2,619.00 | -3.00 | -0.11% | 2,619.00 | 2,619.00 | 2,619.00 | 46 |
Jun 03 2024 | 2,622.00 | 30.50 | 1.18% | 2,622.00 | 2,622.00 | 2,622.00 | 0 |
May 31 2024 | 2,591.50 | -19.00 | -0.73% | 2,591.50 | 2,591.50 | 2,591.50 | 0 |
May 30 2024 | 2,610.50 | -12.00 | -0.46% | 2,610.50 | 2,610.50 | 2,610.50 | 0 |
May 29 2024 | 2,622.50 | -16.00 | -0.61% | 2,622.50 | 2,622.50 | 2,622.50 | 0 |
May 28 2024 | 2,638.50 | 0.50 | 0.02% | 2,637.00 | 2,638.50 | 2,637.00 | 264 |
May 24 2024 | 2,638.00 | -4.50 | -0.17% | 2,638.00 | 2,638.00 | 2,638.00 | 0 |
May 23 2024 | 2,642.50 | -2.50 | -0.09% | 2,642.50 | 2,642.50 | 2,642.50 | 0 |
May 22 2024 | 2,645.00 | 2.00 | 0.08% | 2,645.00 | 2,645.00 | 2,645.00 | 3 |
May 21 2024 | 2,643.00 | -4.00 | -0.15% | 2,643.00 | 2,643.00 | 2,643.00 | 0 |
May 20 2024 | 2,647.00 | 13.00 | 0.49% | 2,647.00 | 2,647.00 | 2,647.00 | 0 |
May 17 2024 | 2,634.00 | -11.50 | -0.43% | 2,634.00 | 2,634.00 | 2,634.00 | 0 |
May 16 2024 | 2,645.50 | 14.50 | 0.55% | 2,645.50 | 2,645.50 | 2,645.50 | 0 |
May 15 2024 | 2,631.00 | 30.50 | 1.17% | 2,631.00 | 2,631.00 | 2,631.00 | 0 |
May 14 2024 | 2,600.50 | 4.50 | 0.17% | 2,600.50 | 2,600.50 | 2,600.50 | 7 |
May 13 2024 | 2,596.00 | 1.50 | 0.06% | 2,596.00 | 2,596.00 | 2,596.00 | 0 |
May 10 2024 | 2,594.50 | 6.00 | 0.23% | 2,604.00 | 2,604.00 | 2,594.50 | 112 |
May 09 2024 | 2,588.50 | 10.50 | 0.41% | 2,588.50 | 2,588.50 | 2,588.50 | 0 |
May 08 2024 | 2,578.00 | -4.00 | -0.15% | 2,578.00 | 2,578.00 | 2,578.00 | 0 |
May 07 2024 | 2,582.00 | 44.00 | 1.73% | 2,582.00 | 2,582.00 | 2,582.00 | 59 |
May 03 2024 | 2,538.00 | 35.50 | 1.42% | 2,538.00 | 2,538.00 | 2,538.00 | 0 |
May 02 2024 | 2,502.50 | 6.00 | 0.24% | 2,502.50 | 2,502.50 | 2,502.50 | 0 |
May 01 2024 | 2,496.50 | -32.50 | -1.29% | 2,496.50 | 2,496.50 | 2,496.50 | 0 |
Apr 30 2024 | 2,529.00 | -8.50 | -0.33% | 2,540.00 | 2,540.00 | 2,529.00 | 320 |
Apr 29 2024 | 2,537.50 | 8.00 | 0.32% | 2,537.50 | 2,537.50 | 2,537.50 | 0 |
Apr 26 2024 | 2,529.50 | 40.00 | 1.61% | 2,529.50 | 2,529.50 | 2,529.50 | 0 |
Apr 25 2024 | 2,489.50 | -18.25 | -0.73% | 2,492.00 | 2,492.00 | 2,489.50 | 200 |
Apr 24 2024 | 2,507.75 | -0.75 | -0.03% | 2,525.00 | 2,525.00 | 2,507.75 | 320 |
Apr 23 2024 | 2,508.50 | 38.50 | 1.56% | 2,508.50 | 2,508.50 | 2,508.50 | 0 |
Apr 22 2024 | 2,470.00 | -11.25 | -0.45% | 2,481.00 | 2,481.00 | 2,470.00 | 404 |
Apr 19 2024 | 2,481.25 | -26.75 | -1.07% | 2,481.25 | 2,481.25 | 2,481.25 | 58 |
Apr 18 2024 | 2,508.00 | 5.25 | 0.21% | 2,508.00 | 2,508.00 | 2,508.00 | 0 |
Apr 17 2024 | 2,502.75 | -4.75 | -0.19% | 2,520.00 | 2,520.00 | 2,502.75 | 6,558 |
Apr 16 2024 | 2,507.50 | -48.00 | -1.88% | 2,511.00 | 2,511.00 | 2,507.50 | 341 |
Apr 15 2024 | 2,555.50 | -2.50 | -0.10% | 2,552.00 | 2,555.50 | 2,552.00 | 344 |
Apr 12 2024 | 2,558.00 | -5.50 | -0.21% | 2,569.00 | 2,569.00 | 2,557.00 | 1,009 |
Apr 11 2024 | 2,563.50 | -1.50 | -0.06% | 2,559.00 | 2,563.50 | 2,559.00 | 8,710 |
Apr 10 2024 | 2,565.00 | -7.50 | -0.29% | 2,594.00 | 2,594.00 | 2,565.00 | 92 |
Apr 09 2024 | 2,572.50 | -19.50 | -0.75% | 2,572.50 | 2,572.50 | 2,572.50 | 0 |
Apr 08 2024 | 2,592.00 | 8.00 | 0.31% | 2,585.00 | 2,592.00 | 2,585.00 | 108 |
Apr 05 2024 | 2,584.00 | -22.00 | -0.84% | 2,584.00 | 2,584.00 | 2,584.00 | 440 |
Apr 04 2024 | 2,606.00 | 5.50 | 0.21% | 2,606.00 | 2,606.00 | 2,606.00 | 1 |
Apr 03 2024 | 2,600.50 | 19.50 | 0.76% | 2,585.00 | 2,600.50 | 2,585.00 | 831 |
Apr 02 2024 | 2,581.00 | -27.00 | -1.04% | 2,588.00 | 2,588.00 | 2,577.00 | 12,028 |
Mar 28 2024 | 2,608.00 | 13.00 | 0.50% | 2,608.00 | 2,608.00 | 2,608.00 | 15 |
Mar 27 2024 | 2,595.00 | -5.50 | -0.21% | 2,595.00 | 2,595.00 | 2,595.00 | 0 |
Mar 26 2024 | 2,600.50 | 3.50 | 0.13% | 2,600.50 | 2,600.50 | 2,600.50 | 0 |
Mar 25 2024 | 2,597.00 | -1.50 | -0.06% | 2,597.00 | 2,597.00 | 2,597.00 | 11 |
Mar 22 2024 | 2,598.50 | -15.00 | -0.57% | 2,598.50 | 2,598.50 | 2,598.50 | 0 |
Mar 21 2024 | 2,613.50 | 42.50 | 1.65% | 2,613.50 | 2,613.50 | 2,613.50 | 0 |
Mar 20 2024 | 2,571.00 | 7.50 | 0.29% | 2,575.00 | 2,575.00 | 2,571.00 | 30 |
Mar 19 2024 | 2,563.50 | 0.50 | 0.02% | 2,563.50 | 2,563.50 | 2,563.50 | 50 |
Mar 18 2024 | 2,563.00 | 27.50 | 1.08% | 2,563.00 | 2,563.00 | 2,563.00 | 0 |
Mar 15 2024 | 2,535.50 | -26.50 | -1.03% | 2,535.50 | 2,535.50 | 2,535.50 | 0 |
Mar 14 2024 | 2,562.00 | -4.00 | -0.16% | 2,562.00 | 2,562.00 | 2,562.00 | 0 |
Mar 13 2024 | 2,566.00 | 5.00 | 0.20% | 2,566.00 | 2,566.00 | 2,566.00 | 14 |
Mar 12 2024 | 2,561.00 | 23.50 | 0.93% | 2,561.00 | 2,561.00 | 2,561.00 | 58 |
Mar 11 2024 | 2,537.50 | -23.50 | -0.92% | 2,541.00 | 2,541.00 | 2,537.50 | 200 |